台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    769
  • 漲跌
    ▼10
  • 漲幅
    -1.28%
  • 成交量
    27,162
  • 產業
    上市 半導體類股
  • 9528人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦-天母券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2020/04/10

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
富邦特選蘋果N -0.21%0000224.74.74.711.1
元大台灣50 -59.18%-234-0.4-233.6-32579.179.379156.9
元大高股息 0.09%0.10.1003325.725.725.739.7
元大富櫃50 -82.03%-9.90-9.9-1011201221.9
富邦上証 0.14%0.10.1002228.528.528.629.2
富邦台50 -102.87%-93.10-93.1-20245.3045.391.8
元大台灣50反1 -44.91%-162.5-0.1-162.422321011.311.311.33.9
期元大S&P黃金 1.50%1.80.11.715424.524.524.526.2
元大滬深300正2 -9.78%-100.90-100.97070014.714.7013.3
期元大S&P石油 68.14%51.70.251.66829.59.59.618.1
元大S&P500正2 -194.66%-55.50-55.5-10128.5028.584
富邦印度 117.78%98.9098.955016.816.8036.6
富邦印度正2 -281.13%-127.30-127.3-30315.1015.157.6
富邦NASDAQ 139.82%87.9087.922031.431.4075.4
國泰臺灣加權反1 -65.40%-16.90-16.922012.912.904.5
國泰美國道瓊反1 -46.34%-391.20-391.265650131307
富邦NASDAQ正2 -224.64%-156.80-156.8-20234.9034.9113.3
富邦NASDAQ反1 -62.88%-410-4166010.910.904
元大S&P原油正2 -24.89%-60.311-71.22259374.144.30.8
期元大S&P原油反1 -71.87%-37.40-37.4220262607.3
富邦臺灣加權反1 64.60%26.9026.9-6067072.5
富邦VIX 50.23%229.31.8227.5-3723607.67.67.61.5
富邦公司治理 -84.83%-34.70-34.7-20220.4020.437.8
期街口S&P黃豆 -0.11%00002214.114.114.124.1
富邦美債20年  00000053.1053.132.1
富邦恒生國企  00000018.4018.411.6
國泰股利精選30 24.90%28.7-0.128.846219.219.219.126.4
期元大S&P黃金正2 9.49%15.9015.966027.927.9030.5
期街口布蘭特正2 -74.10%-88.73.6-92.3-910196.36.16.416.7
富邦美國特別股 -0.91%-7.70.4-8.14452816.316.316.416.2
元大投資級公司債 20.33%18.3018.3-2024504535.8
富邦臺灣優質高息 -0.13%00001115.615.615.622.8
元大AAA至A公司債 29.84%177.50177.5-1201249.6049.634.8
中信中國50 26.84%12.2012.2-20222.7022.716.6
國泰費城半導體 186.95%315.30315.31111015.315.3044
台泥 22.50%18.4018.4-20240.9040.931.7
亞泥 2.62%5.505.5-50542.1042.141
大成 53.25%20.1020.111037.737.7057.7
卜蜂 81.52%49.4049.411060.660.60110
統一 10.39%7.207.211069.269.2076.4
福壽  00000018.218.2018.7
聯華 -67.93%-263.20.1-263.3-911038.738.738.868
台塑 6.87%16.92.514.4-1238281.382.568.1
南亞 0.52%0.30.3001158.358.158.455.1
華夏 -4.33%-1.40.5-1.8-11216.115.816.318.1
三芳 65.45%11.7011.711017.817.8029.5
國喬 6.43%0.900.9-1011401413.1
中石化 1.68%0.10.100117.87.77.89.4
上曜 -48.24%-9.7-0.3-9.4-1121010.29.919.3
恆大 -21.04%-346.6-0.6-34618341648.548.548.429.3
台化 -22.96%-16.30-16.31107171054.7
台翰 -47.83%-19.80-19.8-30313.8013.820.4
廣華-KY -25.99%-37.40-37.43304848035.5
遠東新 -26.37%-196.50.3-196.8-2463024.824.824.933.1
廣豐 -16.72%-15.60-15.6-90910.4010.412.1
中福 590.51%128.80128.83307.37.3050.2
雋揚 -13.87%-9.10-9.122032.832.8028.3
佳和  00000010.310.3019.2
宏遠 -2.71%-1.50.3-1.8-61787.888.3
強盛 -54.76%-12.90-12.9-20211.8011.818.3
聚隆  0000007.307.313.3
儒鴻 -103.35%-2780-278-1012690269547
聚陽 217.83%751.50751.53301151150365.5
士電  00000041410280
中興電 -650.00%-153.40-153.4-10123.6023.6177
亞力 404.74%1,828.4-0.11,828.52025518.118.118.1109.5
力山 -1.24%-5.64.1-9.7-281044.644.444.949.7
利奇 132.86%18.6018.622077016.3
精華 -42.58%-140.50-140.51103303300189.5
信錦 -20.54%-30.40-30.4-2027407489.2
亞德客-KY 55.94%1,305.3151,290.3253466.7464.8469.81,110
直得 -4.96%-3.50-3.5-10170.5070.574
岱宇 -3.10%-2-0.5-1.512132.232.431.930.9
宏佳騰 12.18%10.6010.633028.928.9032.4
中化 14.86%88.5088.53030019.919.9022.8
永光 -50.96%-6.70-6.7-10113.1013.119.7
和桐 -12.76%-60-6-3476.86.86.88.8
中纖 -22.39%-80-8-6065.905.97.3
生達 -49.43%-123.5-1.1-122.4-43735.73635.666.2
台肥 34.35%119.60.711968243.543.543.863.3
毛寶 -2.61%-0.8-0.8001130.731.130.328
南光 13.13%2202244041.941.9047.4
寶齡富錦 33.37%140.10140.155084840112
中化生 38.50%69.5069.555036.136.1050
光洋科 178.37%190.50190.566017.817.8049.6
神隆 4.38%42-0.242.2-312332929.12927.7
美時 342.84%236.90236.911069.169.10306
富喬 -0.33%-0.1-0.1003310101018.2
正隆 41.07%42.6042.655020.820.8029.3
榮成 15.63%3950395200201112.612.612.614.6
中鋼 -21.02%-12.40-12.4-30319.7019.723.8
中鴻 -207.96%-74.40-74.4-5057.207.222.1
美亞 148.20%22602261010015.315.3037.9
威致  0000009.59.5025.8
彰源 -80.72%-80-8-1011001018
新光鋼 179.73%39.9039.911022.222.2062.1
允強 -5.92%-2.70-2.7-11222.422.422.425.1
上銀 -0.83%-40-40002121229.9230.8228.9279
川湖 0.60%3.53.50022293.4292.5294.31,230
南港 4.39%1.901.9-10142.2042.240.3
泰豐 2.86%1.21.200331413.814.218
台橡 47.00%7.407.411015.915.9023.3
裕隆 -229.43%-644-0.4-643.6-1321518.718.918.768.2
中華 348.79%3,03103,0313030029290130
劍麟 -23.30%-18.50-18.5-10179.4079.497.9
為升 -7.48%-9.50-9.51101271270117.5
光寶科 -150.84%-382.40-382.4-60642.3042.3106
麗正 129.58%381.90381.9393907.67.6017.4
仁寶 96.94%300.80.1300.71517218.318.318.338.3
國巨 -5.07%-499.58.8-508.3-22729339.7339.5339.9594
廣宇 -110.16%-20.10-20.1-10118.2018.238.3
台積電 147.83%5,3811.25,379.811132280279.9280.5769
旺宏 -2.48%-23.3-0.1-23.35302531.331.331.326.7
光罩 153.73%329.60329.688026.826.8068
茂矽 -19.45%-720.4-72.4-1051524.724.624.732
華邦電 -37.53%-14.30-14.3-12312.712.712.727
智邦 -93.65%-837.51-838.5-325178.9178.5179458.5
海悅 161.00%80.5080.511050500130.5
宏碁 194.69%154.10154.155015.815.8046.7
英業達 152.70%35.4035.411023.223.2058.5
華碩 -116.62%-2,2800-2,280-10010195.50195.5423.5
燿華 -25.85%-100.10-100.1-1631920.420.420.426.7
金像電 256.45%2,175.4-3.92,179.210322226.526.626.4244.5
凱美 71.43%250251103535060
技嘉 515.54%524.30524.322050.950.90313
微星  00000087.8087.8167
瑞昱 154.77%1,353.501,353.5440218.6218.60557
台光電 -247.41%-2870-287-1011160116403
群光 189.10%869.30869.366076.676.60221.5
精元 61.95%2,046.7-24.72,071.4641064231.231.330.763.7
云辰 -74.37%-130.50-130.5-230237.607.613.3
漢唐 -123.92%-2150-215-101173.50173.5388.5
南亞科 6.13%163.79.715427431662.161.962.567.6
友達 143.67%117.40117.4111107.47.4018.1
中華電 -16.20%-17.50-17.5-1011080108125.5
錩新 -113.59%-81.50-81.5-50514.4014.430.7
鼎元 72.25%7.607.611010.510.5018
偉詮電 160.87%116.60116.633024.224.2063
美律 -8.85%-185-1.3-183.815161130.7130.8129.5118.5
晶電 -33.18%-117.90-117.9-1021229.629.629.641.4
京元電子 105.11%71.7-0.271.912134.134.234106
創見 30.74%20.9020.91106868088.9
聯發科 -153.78%-1,6171.3-1,618.3-213350.5349.5350.81,160
奇力新 -0.96%-17.60.9-18.51019996.596.596.694.6
義隆 16.95%75.53.771.815489.188.789.6160.5
麗臺 -1,302.33%-212.70-212.7-2028.208.2114.5
立隆電 53.38%36.80.136.712134.534.534.671.2
可成 0.13%0.50.50022197.1197197.3217.5
大毅 -6.31%-44.92.4-47.3210871.27171.347.4
強茂  00000020.2020.257.4
華新科 15.18%30615.6290.4-4711183.2181.9184.1111.5
揚博 225.23%124.10124.122027.627.6089.6
宏達電 39.18%35.3-0.135.323130303047.7
國建 -7.38%-5.40.4-5.8-22418.318.218.421.3
國產 2.72%2.42.4007712.312.212.537.7
國揚 41.68%211.50211.52626019.519.5027.7
中工 96.22%37.7037.85616.56.56.514.1
冠德 -70.33%-16.90-16.9-10124.1024.141.1
興富發 0.52%2.302.3-1101140.7040.740.5
日勝生 -4.28%-0.40-0.4-1019.609.610
華固 -50.48%-42.10-42.1-10183.4083.4125.5
長榮 1,385.83%994.3-0.1994.457110.310.310.2176
陽明 -701.82%-115.80-115.8-3035.505.544.1
華航 1.40%31-5.936.833063037.27.27.219.5
志信 -308.62%-35.80-35.8-2025.805.823.7
中航 -91.58%-21.20-21.2-10123.2023.244.4
長榮航 -0.34%-10.5-74.664.1230930610.110.21031.6
台灣高鐵 3.31%32032-3013131.231.331.230.2
台驊投控 367.80%75.9075.911020.720.7096.6
慧洋-KY 155.81%71.8071.82202323058.9
雄獅 113.84%73.2073.211064.364.30137.5
六角 -3.64%-4.50-4.5-101123.50123.5128
臺企銀 41.81%160.60.4160.22937810.410.410.415.9
台開 47.86%15.80.115.7-4156.66.56.62.7
遠東銀 38.57%59.5059.51515010.310.3014.3
三商壽 -48.62%-22.90-22.95509.49.404.8
華南金 12.92%9.50.49.124218.418.318.522.9
富邦金 -73.97%-693.60.9-694.5-2312439.138.239.169.3
國泰金 -23.80%-304.61.8-306.4-2953437.637.337.748.3
開發金 64.54%2,171-22,173376417418.18.1813.9
玉山金 4.54%19.90.119.91517225.825.825.927.2
元大金 16.50%29.2128.2211916.11616.130.1
兆豐金 -24.94%-43.70.4-44.1-32629.22929.240.3
台新金 -39.53%-110.40-110.4-1942312.112.212.118
台新戊特 -1.71%-2.70-2.733052.652.6051.7
新光金 4.03%48.60.648-130131438.48.48.48.1
國票金 0.48%0.10.1002210.510.510.513.9
永豐金 -86.69%-299.50-299.5-3003011.5011.521.5
中信金 -60.02%-2,029.6-6.6-2,023-1443818318.518.618.432.4
第一金 28.67%35.40.135.356120.620.520.627.6
三商 8.35%8.90.18.8-14521.421.421.512.6
特力 -9.63%-3.60-3.6-20218.7018.720.5
潤泰全  0000006806859.6
淘帝-KY 84.43%160.10160.1-30363.2063.29.8
晶豪科  00000032.732.7087.5
聯陽 -305.75%-1330-133-10143.5043.5176.5
全漢 -183.79%-184.30-184.3-50520.1020.156.9
嘉晶 -15.82%-8.10-8.1-10151.2051.259.3
奇鋐 -1,328.45%-2,550.10-2,550-516323232542
禾伸堂 1.21%4.81.83-13499.198.899.496.4
零壹 -141.92%-128.30-128.3-30330.1030.172.9
德律 75.08%36.7036.71104949085.7
聯詠 217.95%807.50807.5220185.3185.30589
智原 -370.29%-295-0.3-294.8-11239.84039.8334.5
欣興 396.08%9,778.5-0.59,7796371834.834.834.7190
全台 -91.04%-78.70-78.7-50517.3017.333.1
遠見 -5.84%-1.60-1.6-10128.3028.329.9
晶技 -141.05%-670-67-10147.5047.5114.5
台灣大 1.92%202-1011040104102
富華新 5.37%1.601.6-10129.8029.828.2
聯亞 -47.13%-1190-119110252.5252.50133.5
鴻碩 9.43%3.303.3-1013503531.7
穩懋 -45.96%-247.50-247.5220269.3269.30145.5
弘塑 318.14%1,94701,9473302042040853
大綜 332.79%101.50101.511030.530.50132
正達 -302.31%-19.60-19.6-1016.506.526.2
璟德 0.00%000022281281281230
景岳 -8.41%-8.70-8.7-50520.8020.822.6
基亞 12.40%13-0.313.3-11252.452.652.439.1
順達 45.04%177017766065.565.5095
優群 103.16%274.20274.233088.688.60180
大學光 1.26%0.90.9001171.470.971.8273
原相 3.00%24.5-2.827.3-325163.5164.5163.1154
金麗科 -0.36%-0.1-0.1001128.128.128535
緯創 189.54%190.80.1190.724225.225.225.2120.5
千如 29.15%9.309.32201616020.6
威剛 66.70%478.92.4476.51014451.351.251.898.8
欣銓 -118.32%-57.9-0.1-57.9-11224.524.524.582.3
昇陽 -50.00%-12.20-12.2-20212.2012.218.3
鈊象 44.22%1,58401,5843635975975971,125
昇貿 -247.14%-45.40-45.4-10118.4018.463.7
閎暉  00000022.1022.140.5
建舜電 341.77%92.4092.45505.45.4023.9
雙鴻 -260.74%-3,071.4-0.6-3,070.9-528147.2147.5147.2659
泰碩 17.29%46.3-1.948.2-21389.390.788.864.7
麗清 -150.13%-57.80-57.8-20219.3019.348.2
律勝 -121.03%-38.80-38.8-30310.7010.723.7
熱映 62.10%81.1081.1-20265.3065.324.8
精材 -62.42%-550.4-0.1-550.3-1111273.573.673.5123.5
新日興 -0.39%-1-10022127.3127.5127180
旭軟 3.83%1.71.7003314.414.114.732.3
玉晶光 -8.18%-110.54.5-115-213450.4447451.5509
京鼎 94.92%2,687.51.52,68617203141.6141.5142299.5
聯一光 -36.54%-9.50-9.5-1012602635.5
創意 0.46%110011219.52192201,220
聯鈞 -7.15%-9.30.6-9.9-1126564.665.275.1
安勤 -91.29%-58.70-58.7-10164.3064.3123
群創 135.92%7060.4705.677869666.115.2
力致 181.61%986.70986.71010054.354.30153
崧騰 110.26%75.8075.833022.922.9048.2
單井 45.94%46.2-0.446.646216.816.816.628.5
昇達科 -126.84%-264.20-264.2-30369.4069.4157.5
揚明光 -1.76%-9-900101051.251.650.759.3
華擎 -43.33%-268.5-0.3-268.2-235123.9124123.9258
御頂 87.56%8.508.51109.79.7018.1
晶相光 23.55%20.3020.311086.286.20106.5
嘉澤 377.59%1,09501,09511029029001,385
晶彩科 -52.63%-350-35-50513.3013.320.3
曜越 -155.50%-59.40-59.4-20219.1019.148.8
宇峻 12.59%12012-10195.3095.383.3
同致 194.69%398039855040.940.90120.5
嘉威 16.76%8.708.711051.951.9060.6
牧德 -17.79%-362.513.5-376-437291.2288292.5386.5
智易 -165.88%-477.90-477.9-40472072191.5
研勤 62.59%5.405.41108.68.6014
艾恩特 -133.21%-3490-349-2002013.1013.130.6
健策 0.62%660055192.3191.7192.9903
世芯-KY 398.38%5,905-1.35,906.3275211.8211.9211.63,165
貿聯-KY 49.75%341.50341.5440171.6171.60257
圓展 79.31%11501155502929052
TPK-KY -4.16%-1.60-1.611038.538.5036.9
亞太電 -11.33%-0.80-0.8-1016.706.77.5
合勤控 249.09%34.3034.311013.813.8048
神達 79.38%23.1023.111029.129.1052.2
漢磊 142.32%35.7035.711025.125.1060.7
連展投控 -82.20%-24.30-24.3-5055.905.910.8
日月光投控 -152.03%-93.50-93.5-10161.5061.5155
東洋 -11.44%-23-0.3-22.7-2136767.266.978.3
雃博 -1.86%-2.80.6-3.4-156252525.128.5
健喬 -88.33%-18.50-18.5-1012102139.6
旭富 -22.24%-195.6-15.5-180.1363146.6148.3143.288.3
優盛 4.76%11.73.28.61141317.617.517.826.1
健亞 15.01%8.908.9-20229.5029.525.1
亞諾法 8.45%8.908.9-30335.1035.132.2
國光生 6.58%33.6033.6-1801828.4028.426.5
訊映 7.27%18.1018.1-54927.727.727.724.1
訊聯基因  0000002828042.2
智擎 -104.72%-559.30-559.3-1101148.6048.699.4
承業醫 -72.63%-1,1600.1-1,160.1-4514634.734.734.760.5
浩鼎 -28.23%-98.80-98.844087.587.5062.8
東隆興 2.61%0.60.6001124.924.625.225.9
如興 56.91%143.80143.8-300308.408.43.6
耀億 11.50%16.6016.6-60624.1024.121.3
江興鍛 -14.47%-460-4699035.435.4030.3
智伸科 -13.01%-320-322201231230107
磐亞 0.41%0.10.1001112.312.312.313.9
豪展 13.73%241.422.6-12358.357.958.535.9
合一 -422.40%-10,934.41.1-10,935.5-76108630.13030.1174
台耀 85.70%70.92.568.512141.440.643109
強生 -38.46%-200-20-1015205272
勤凱 14.38%8.808.811061.261.2070
遠傳 26.27%50.5050.533064.164.1080.9
前鼎 -232.33%-76.90-76.9-10133.1033.1110
泰鼎-KY 21.81%651.8-1.2653-5345752.452.752.440.1
友輝 -201.83%-38.60-38.6-10119.2019.257.8
和碩 -61.43%-189.70-189.7-50561.8061.899.7
康控-KY -1.88%-8.5-8.50044113.2114.3112.127.1
緯軟 105.16%73.3073.311069.769.70143
臻鼎-KY -28.95%-84.20-84.2-30396.9096.9125
誠美材 -86.67%-46-0.1-46-7186.66.76.613.2
譜瑞-KY 39.18%51805182206616610920
十銓 97.99%78.2078.222039.939.9079
傳奇 -28.77%-334.6-17.8-316.8-5152058.158.857.6121
訊連 14.98%31031-202103.50103.588
科嘉-KY -27.25%-57.30-57.333070.170.1051
東科-KY 326.25%754.30754.399025.725.70109.5
鎧勝-KY -124.53%-289.90-289.9-60638.8038.887.1
笙科 -118.01%-1900-190-901016.116.216.135.1
禾聯碩 -22.99%-21.50-21.5-10193.5093.5115
宜鼎  000000169.50169.5310.5
系統電 -99.33%-73.80.1-73.9-32514.914.814.939.5
立衛 -179.38%-14.40-14.4-10180822.4
世界 -35.36%-44.30-44.3-20262.7062.784.8
中光電 153.07%94.6094.622030.930.9078.2
青雲 -197.40%-570-57-10128.9028.985.8
中磊 -111.76%-760-76-10168068144
能率 10.77%6.706.733020.920.9023.2
台半 -121.50%-41.20-41.2-1013403475.2
高技 263.26%3,19603,1963535034.734.70126
宣德 1.30%0.800.8-10161.4061.460.6
瀚宇博 -61.22%-240-24-10139.2039.263.2
松翰 18.38%172.40.31721921244.744.644.853.7
中美晶 75.52%386.9-1.5388.336385.485.685.1215
慧友 221.27%245.90245.9141407.97.9025.5
力麒 22.05%22.9022.9121208.68.6010.6
隆大 201.12%26.9026.911013.413.4040.2
遠雄港 -168.90%-70.60-70.6-20220.9020.956.2
四維航 -270.97%-13.40-13.4-10150518.4
日盛金 -24.47%-2.30-2.3-1019.409.411.7
中租-KY -0.05%-0.1-0.10022989898171.5
合庫金 24.39%111.60.4111.21624819.119.119.126
福邦證 96.50%7.707.711088015.7
彩晶 -79.53%-4.70-4.7-10160610.7
擎邦 -128.25%-164.91.6-166.5-36914.314.114.469.9
上奇 -85.34%-97.30-97.3-3033803870.4
業強 1.63%0.40.4001127.627.427.836.7
鈞寶 -29.56%-300-30-50520.3020.326.3
信昌電 5.40%5.7-1.47.1-11252.853.752.445.3
瑞儀 -61.47%-164.41.5-165.9-21389.28889.5172.5
達麗 47.54%40.6040.633028.528.5042.1
橘子 -40.69%-2,270.2-0.1-2,270.1-106310951.251.251.272.6
關貿  0000004242074.5
萬潤 -551.47%-205.70-205.7-10137.3037.3243
豐藝 180.68%228.70228.744031.631.6088.8
盛群 0.93%0.60.6001164.263.964.554
雷科 89.44%1901911021.321.3040.4
今國光 31.13%122.50122.52020019.719.7025.8
聯茂 -31.93%-803.51.6-805.215182139.8139.7140.589.4
中探針 -65.17%-33.30-33.3-20225.6025.642.2
富旺 161.59%22.3022.311013.813.8036.1
岳豐 44.44%22.2022.233016.716.7024.1
茂綸 -284.48%-1,189.40-1,189.4-2502516.7016.764.3
尼得科超眾 18.76%87.5087.5-202233.30233.3189.5
勝麗 27.44%38038110138.5138.50176.5
力成 1.39%1.31.3001193.993.294.5201
矽格 -113.65%-3830-383-1001033.7033.772
久元 55.77%51.7051.722046.446.4072.2
方土昶 121.70%32.3032.35505.35.3011.8
台郡 -2.15%-14.72.6-17.337497.797.598.191.7
台燿 52.50%630631101201200183
安鈦克 375.00%52.5052.51101414066.5
台表科 -9.90%-167.53.4-170.9-6162276.976.877105.5
佳邦 -227.41%-120.30-120.3-20226.5026.586.6
啟碁 -157.50%-1890-189-20260060154.5
良維 1.11%0.60.6001154.153.854.490.2
晶焱 -15.16%-63.2-2-61.2-32583.484.183.1103.5
群電 222.99%122.20122.211054.854.80177
瑞祺電通 -7.42%-8.50-8.5-101114.50114.5123
廣錠 -31.03%-19.80-19.811063.863.8044
元晶 461.28%488.20488.2202005.35.3029.7
藥華藥 321.05%244024411076760320
訊芯-KY 94.74%9009011095950185
GIS-KY 28.14%117.50117.5-50583.5083.560
紘康 2.74%3.43.4002262.161.262.947.8
神盾 53.15%88.5088.5110166.5166.50255
保瑞 -359.79%-505.50-505.5-101140.50140.5646
環球晶 13.30%195.26.4188.8143367.1366.2368.3555
晶碩 281.51%33503351101191190454
南六 -53.51%-82.40-82.4110154154071.6
精測 -29.78%-2180-2181107327320514
愛普* 0.97%23.323.300242499.799.2100.2388
倉和 -39.90%-202.50-202.5220253.8253.80152.5
高端疫苗 -2.73%-12.41.1-13.5-281045.445.345.552.2
虹揚-KY -20.11%-23.40-23.477016.616.6013.3
研揚 -174.80%-107.50-107.5-10161.5061.5169
申豐 37.19%28.8028.8-10177.3077.348.6
中揚光 -12.13%-151.10-151.1-2202256.6056.663.5
鈺太 69.72%2923.8288.2132139.6138.8140.8427
雍智科技 -3.88%-64.529.8-94.3-189184.5182.5186.2280.5
安碁資訊 -31.58%-420-42-1011330133175
惠特 -37.53%-310-3111082.682.6051.6
嘉基 -115.66%-403.30-403.3-40487.2087.2188
矽創 -106.74%-8393.5-842.5-516131128131.5300
台虹 -3.56%-1.60-1.6-1014504546.6
網家 -19.70%-92.4-3.4-8926478.278.577.734
南電 -207.29%-437.3-1-436.4-31452.753.552.6198
晶采 122.21%761.30761.33333018.918.9042
廣積 129.89%47.8047.811036.836.8084.6
元太 -0.18%00001127.927.927.9227
致新 120.50%4,358-0.94,358.929312116.7116.7116.3267
宏捷科 -31.47%-54.80.8-55.7-11287.186.587.4143
擎亞 179.41%114.40114.47709.19.1025.5
華冠 -19.63%-9.40-9.4101004.84.803.9
大億金茂 1.05%10.60.446215.815.81615.9
華東 -97.89%-17.70-17.7-20290917.9
至上 -125.53%-370.70-370.7-90932.8032.874
振樺電 47.39%76.2076.222080.480.40118.5
南茂 79.55%248.60248.61111028.428.4051
博智 -4.98%-7.50-7.5110150.5150.50143
達方 83.24%56.6056.62203434062.3
加高 -48.67%-11.90-11.9-10124.4024.436.2
志超 47.31%42.2042.233029.729.7043.8
明基材 34.19%37.60.836.827515.715.615.834.1
宇瞻 19.05%30.1-0.330.514339.639.639.570.1
泰藝 -65.51%-68.31.7-70-371010.410.310.533.9
群聯 -107.12%-4,520-15.5-4,504.5-11415281.3284.4280.5690
惠普 -48.48%-114.60-114.6-50547.3047.370.2
紅木-KY -351.31%-421.80-421.8-90913.3013.360.2
大江 18.16%34.5034.5-1011900190155.5
吉源-KY 17.82%4.904.922013.813.8016.2
台汽電 50.16%15.9015.911031.731.7047.6
國統  00000014.514.5078
高力 -533.77%-319.20-319.200159.860.559.8379
寶成 -0.18%-0.1-0.100112828.12836.3
豐泰 14.49%200201101381380158
美利達 2.09%2.52.50011119.8118.5121212.5
中保科  00000084840121.5
康那香 -10.75%-2.10-2.1-1012002022.2
成霖 35.20%13.2013.233012.512.5016.9
慶豐富 6.32%4.404.4-20323232321.5
好樂迪 56.23%31.6031.611056.256.2087.8
新麗 -21.82%-3.60-3.6-10116.5016.520.1
潤泰新 -15.34%-12.70-12.722041.441.4035.1
世紀鋼 -54.44%-136.50.8-137.3-12383.683.483.7221
中壽 -56.29%-387.70.3-388-3423619.11919.130.6
台達電 -0.20%-0.5-0.50022127.9128127.8342.5
金寶 -28.81%-6.80-6.8-20211.8011.815.2
台揚 -100.29%-3490-349-2002017.4017.434.9
鴻海 31.88%164.40.6163.827573.773.673.7155.5
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
〈電價調漲〉台積電電費成本多170億 龔明鑫:不影響最大股東國發基金獲利Anue鉅亨-3天前
台積電兩座CoWoS先進封裝廠落腳嘉義,指數兩萬點但個股要找起漲點: 全新、欣興、威剛、台達電、碩天、樺漢、廣明Anue鉅亨-4天前
台股大盤 相關文章