富邦-延吉券商分點個股進出

台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)

可現股當沖

股價
750
漲跌
▼54
漲幅
-6.72%
成交量
130,830張
產業
上市半導體類股
9574人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦-延吉券商分點個股投資績效總覽

券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效，可以找個分點主要重點投資與主要獲利的個股標的，散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

股票投資新手教室：一秒知道是否上對大戶列車

一日一周兩周一月二月三月六月九月一年 ~

«前一日後一日»

券商獲利排行 - 2021/05/28

股票	績效	總損益(仟)	己實現(仟)	未實現(仟)	買賣超	買張	賣張	均價	均買	均賣	現價
元大台灣50	-10.36%	-294.4	0.4	-294.8	-19	2	21	135.4	135.2	135.4	150.9
富邦科技		0	0	0	0	0	0	122.8	0	122.8	148.1
元大高股息	-2.88%	-6	-0.3	-5.7	-1	4	6	34.4	34.5	34.4	37.3
富邦上証	25.51%	81.4	0	81.4	-8	0	8	39.9	0	39.9	29.7
富邦台50	13.71%	10.7	0	10.7	1	1	0	77.8	77.8	77.9	88.5
元大台灣50正2	-25.13%	-300.4	-2.4	-298.1	-5	5	10	119.5	119.9	119.4	179
元大台灣50反1	-28.65%	-4,100.9	3.8	-4,104.7	2,293	2,446	153	5.9	5.9	5.9	4.1
富邦上証正2	11.61%	43.2	2.3	41	-1	4	5	74.5	74.2	74.7	33.8
期元大S&P黃金		0	0	0	0	0	0	25.4	25.5	25.4	28.5
元大滬深300正2	-53.12%	-4,134.7	-0.3	-4,134.5	257	263	6	29.6	29.6	29.6	13.5
富邦日本反1	37.02%	7.9	0	7.9	-2	0	2	10.7	0	10.7	6.7
期元大S&P石油	-41.75%	-52.4	0	-52.4	-6	4	11	11.4	11.4	11.4	18.9
富邦日本	-42.29%	-32.5	0	-32.5	-3	0	3	25.6	0	25.6	36.4
復華香港正2	73.75%	116	0	116	-5	0	5	31.5	0	31.5	8.3
富邦印度	-37.08%	-29	0	-29	-3	0	3	26.1	0	26.1	35.8
國泰中國A50正2	-59.40%	-67.5	0	-67.5	2	2	0	56.9	56.9	0	23.1
國泰臺灣加權反1	30.50%	16.2	0	16.2	-8	0	8	6.6	0	6.6	4.6
國泰美國道瓊反1	-7.10%	-2.8	0	-2.8	5	5	0	8	8	0	7.5
富邦NASDAQ反1	27.41%	16.2	0	16.2	-10	0	10	5.9	0	5.9	4.3
富邦臺灣加權正2	57.07%	26.3	0	26.3	1	1	0	46	46	0	72.3
富邦臺灣加權反1	-29.71%	-56.9	0	-56.9	53	53	0	3.6	3.6	0	2.5
富邦VIX	-1.37%	-1.3	0	-1.3	-64	0	64	1.5	0	1.5	1.5
富邦公司治理	-5.17%	-53.8	0	-53.8	-29	0	30	34.7	34.8	34.6	36.4
期街口S&P黃豆	1.15%	0.3	0	0.3	-1	0	1	23.5	0	23.5	23.2
富邦美債20年		0	0	0	0	0	0	41.1	41.1	0	30.9
富邦恒生國企		0	0	0	0	0	0	19.1	19.1	0	11.4
期元大S&P黃金正2	21.97%	6.5	0	6.5	1	1	0	29.4	29.4	0	35.9
富邦歐洲	-17.51%	-4.2	0	-4.2	-1	0	1	23.8	0	23.8	28
復華富時不動產	-35.86%	-15.5	0	-15.5	3	3	0	14.4	14.4	0	9.2
第一金工業30	-1.25%	-0.3	0	-0.3	-1	0	1	28.1	0	28.1	28.4
富邦臺灣優質高息	4.46%	1.9	0	1.9	2	2	0	21.1	21.1	0	22
富邦臺灣中小		0	0	0	0	0	0	42	0	42	57.1
期元大道瓊白銀	8.84%	2.6	0	2.6	0	0	1	28.8	29.2	28.8	26.3
元大AAA至A公司債	-21.42%	-9.2	0	-9.2	1	1	0	43	43	0	33.8
中信中國50	-43.67%	-50.9	0	-50.9	4	4	0	29.2	29.2	0	16.4
富邦中証500	20.25%	4.6	0	4.6	-1	0	1	22.9	0	22.9	18.3
國泰費城半導體	-46.36%	-64	0	-64	-5	0	5	27.6	0	27.6	40.4
元大臺灣ESG永續	-13.83%	-65.3	0	-65.3	-14	0	14	33.7	0	33.7	38.4
國泰美國道瓊正2	7.38%	1.5	0	1.5	1	1	0	20.9	20.9	0	22.4
國泰永續高股息	19.48%	42.5	0	42.5	12	12	0	18.2	18.2	0	21.7
國泰台灣5G+	9.24%	244.7	-0.6	245.3	91	153	62	17.3	17.3	17.3	20
中信中國高股息	36.13%	157.7	0	157.7	-27	0	27	16.2	0	16.2	10.3
富邦越南	-8.46%	-3.9	0	-3.9	1	3	2	15.4	15.4	15.5	11.5
永豐台灣ESG	-2.18%	-0.3	0	-0.3	1	1	0	15.1	15.1	0	14.8
中信關鍵半導體	8.62%	339.6	-0.9	340.5	241	256	15	15.4	15.4	15.3	16.8
台泥	22.69%	297.5	1.8	295.6	-15	10	26	50.4	50.3	50.5	32
亞泥	-16.67%	-16.8	0	-16.8	2	2	0	50.4	50.4	0	42
嘉泥	19.90%	4.4	0	4.4	-1	0	1	21.9	0	21.9	17.6
信大	26.91%	7.1	0	7.1	-1	0	1	26.2	0	26.2	19.2
味全	14.04%	72.1	0	72.1	-23	0	24	21.4	21.4	21.4	18.4
大成	1.91%	3.2	0	3.2	-3	0	3	56.6	56.7	56.6	55.5
統一	4.25%	3.1	0	3.1	1	1	0	72.9	72.9	0	76
愛之味	4.53%	34	0	34	-59	1	61	12.3	12.3	12.3	11.8
泰山		0	0	0	0	0	0	29	0	29	20.6
福壽	-19.05%	-4.4	0	-4.4	1	1	0	23.1	23.1	0	18.7
台榮	-8.81%	-1.5	0	-1.5	1	1	0	16.5	16.5	0	15
福懋油	29.80%	13.2	0	13.2	1	1	0	44.3	44.3	0	57.5
佳格	-28.95%	-15.2	0	-15.2	1	1	0	52.5	52.5	0	37.3
聯華		0	0	0	0	0	0	48.8	48.7	48.8	65.3
聯華食		0	0	0	0	0	0	58.8	58.8	0	95.8
鮮活果汁-KY		0	0	0	0	0	0	471.5	0	471.5	211
台塑	-24.93%	-100.7	0.6	-101.3	3	4	1	101	100.9	101.5	67.1
南亞	27.86%	138.2	-0.1	138.3	-5	1	6	82.7	82.8	82.7	55
台聚	11.38%	39	2.2	36.7	-2	8	10	34.2	34.1	34.4	16
華夏	48.60%	33.9	0	33.9	-2	0	2	34.9	0	34.9	18
亞聚	21.10%	82.8	1.2	81.6	-7	6	13	30.2	30	30.3	18.6
台達化	-51.88%	-359.6	-0.1	-359.5	14	17	3	40.8	40.8	40.7	15.1
台苯	33.76%	65.5	0	65.5	-10	0	10	19.4	0	19.4	12.9
國喬	1.43%	0.8	0.8	0	0	2	2	26.2	26	26.4	12.9
聯成	-35.53%	-72.5	0.5	-73	6	8	2	25.5	25.5	25.7	13.3
中石化	-11.51%	-48.9	0.2	-49.1	16	33	17	12.9	12.9	12.9	9.8
東陽	-278.02%	-4,541.5	0	-4,541.5	-50	0	50	32.7	0	32.7	123.5
永裕	8.80%	3	0	3	-1	0	1	34.1	0	34.1	31.1
恆大	-69.78%	-127.7	0	-127.7	2	2	0	91.5	91.5	0	27.7
台化	28.92%	98.6	0	98.5	-3	1	4	85.2	85.2	85.3	52.4
再生-KY	-8.25%	-3.8	0	-3.8	6	6	0	7.8	7.8	0	7.1
遠東新	-0.52%	-0.3	-0.2	-0.1	-1	1	2	31.1	31.3	31.1	31.2
新纖	-24.26%	-46.7	0	-46.7	8	9	0	21.4	21.4	21.5	16.2
宏洲	-25.00%	-3	0	-3	1	1	0	12	12	0	9
廣豐	-14.86%	-1.7	0	-1.7	-1	0	1	11.1	0	11.1	12.8
嘉裕	26.46%	21.5	0.2	21.3	-4	1	5	16.3	16.1	16.3	11
大魯閣	24.51%	54.7	0	54.7	16	16	0	13.9	13.9	0	17.4
福懋		0	0	0	0	0	0	30.9	30.9	0	22.1
南紡	0.00%	0	0	0	0	30	30	28.7	28.7	28.7	15.6
大東		0	0	0	0	0	0	12.3	12.3	0	13.1
力麗	26.28%	158.9	0.3	158.6	-46	2	48	12.6	12.5	12.6	9.2
力鵬	31.38%	87.6	-0.3	88	-18	4	22	12.7	12.8	12.7	7.8
佳和	-16.03%	-5	0	-5	-2	0	2	15.6	0	15.6	18.1
年興	10.95%	24.7	0	24.7	-9	0	10	22.6	22.4	22.6	20.1
宏益	33.00%	33	0	33	-4	0	4	25	0	25	16.8
大將	140.37%	52.1	0	52.1	4	4	0	9.3	9.3	0	22.3
集盛	16.94%	438.3	-2.2	440.5	-31	65	97	26.7	26.7	26.7	12.9
宜進	8.46%	18.5	0.2	18.3	10	12	2	18.2	18.2	18.3	20
聯發	20.25%	14.4	0.3	14.1	-3	2	5	14.2	14.1	14.3	9.6
宏遠	25.09%	27.6	-0.1	27.7	-6	3	9	12.2	12.3	12.2	7.6
聚隆	-2.65%	-45.6	10.3	-55.9	6	80	74	21.5	21.4	21.6	12.1
南緯	-1.67%	-0.6	-0.6	0	0	2	2	18	18.2	17.9	11.6
首利	-45.54%	-13.8	0	-13.8	-3	0	3	10.1	0	10.1	14.7
弘裕	-26.84%	-4.8	0	-4.8	1	1	0	17.7	17.7	0	13
儒鴻		0	0	0	0	0	0	651	651	0	487
聚陽	-34.89%	-295.3	0	-295.3	-3	0	3	282.1	282.2	282.1	380.5
東元	82.07%	27	0	27	1	1	0	32.9	32.9	0	59.9
中興電	0.39%	0.2	0.2	0	0	1	1	51.5	51.4	51.6	197.5
亞力	587.50%	564	0	564	4	4	0	24	24	0	165
力山	0.39%	0.6	0.6	0	0	2	2	77.8	77.6	78	48.4
川飛	-17.42%	-3.7	0	-3.7	1	1	0	21	21	0	17.3
利奇	37.93%	897.9	0	897.9	-93	0	93	25.5	0	25.5	15.8
華城	-2,016.83%	-1,743.6	0	-1,743.6	-2	0	2	43.2	0	43.2	915
江申	-4.45%	-2.9	0	-2.9	-1	0	1	65.2	0	65.2	68.1
鑽全	-14.32%	-34.3	0	-34.3	5	5	0	47.9	47.9	0	41
伸興	41.27%	68.3	0	68.3	-1	0	1	165.5	0	165.5	97.2
力肯	60.32%	19	0	19	2	2	0	15.8	15.8	0	25.3
新麥		0	0	0	0	0	0	106	106	0	151.5
信錦	-5.74%	-4.8	0	-4.8	-1	0	1	83.6	0	83.6	88.4
和勤	-27.12%	-23.7	0	-23.7	2	2	0	43.7	43.7	0	31.9
永冠-KY	32.14%	46.8	0	46.8	-2	0	2	72.8	0	72.8	49.4
英瑞-KY	16.29%	25	0	25	-50	0	50	3.1	0	3.1	2.6
直得	0.00%	0	0	0	0	3	3	104	104	104	64.6
岱宇	-36.42%	-296.7	3.9	-300.6	5	9	4	90.5	90.2	91.2	30.1
華電	-73.25%	-44.9	0	-44.9	-2	0	2	30.7	0	30.7	53.1
聲寶	-2.22%	-3.3	0	-3.3	5	5	0	29.4	29.4	0	28.7
華新	-17.24%	-385.5	-7.7	-377.8	-27	60	88	25.4	25.5	25.4	38.9
華榮	-33.36%	-236.7	4.3	-241	-15	12	27	26.3	26	26.4	42.5
大亞	-6.81%	-122.6	-15.4	-107.2	-2	60	63	28.6	28.7	28.5	64.2
中電	-59.73%	-67.5	0	-67.5	-10	0	10	11.3	0	11.3	18.1
宏泰	-65.54%	-113.9	0	-113.9	-7	0	7	24.8	0	24.8	41.1
億泰	-203.11%	-18.9	0	-18.9	-1	0	1	9.3	0	9.3	28.3
榮星	58.47%	11.1	0	11.1	1	1	0	18.9	18.9	0	30
中化	-8.25%	-383	0	-383	200	200	0	23.2	23.2	0	21.3
南僑	-0.18%	-0.1	-0.1	0	0	1	1	56.4	56.4	56.3	55.8
東聯	-20.19%	-98.9	0	-98.9	23	23	0	21.3	21.3	0	17
永光	0.75%	1.3	0.7	0.6	2	9	7	19.2	19.2	19.3	19.5
興農	-80.79%	-17.4	0	-17.4	-1	0	1	21.6	0	21.6	39.1
和桐	-21.66%	-41.2	0	-41.2	17	17	0	11.2	11.2	0	8.8
長興	24.10%	67.8	0	67.8	-7	0	7	40.2	0	40.2	30.5
中纖	28.77%	23.4	0	23.4	-8	0	8	10.2	0	10.2	7.2
台肥	-10.26%	-57.5	0.1	-57.6	-8	1	10	56	55.9	56	62.4
中碳	1.55%	5	0.7	4.3	1	3	2	107.8	107.7	108	112
中華化		0	0	0	0	0	0	12.6	12.6	0	28.8
毛寶	-33.25%	-26.6	0	-26.6	2	2	0	40	40	0	26.7
杏輝	15.17%	4.7	0	4.7	1	1	0	31	31	0	35.7
喬山		0	0	0	0	0	0	79.8	0	79.8	74.5
臺鹽		0	0	0	0	0	0	32	0	32	34.2
南光	8.08%	16.1	-0.3	16.4	4	5	1	40	40	39.8	44.1
寶齡富錦	-2.38%	-43.8	3.4	-47.2	4	17	13	108.2	108.1	108.3	96.3
和康生	-19.78%	-312.5	0	-312.5	-45	0	45	35.1	0	35.1	42.1
光洋科	0.02%	0.2	0.8	-0.6	-12	14	26	46.2	46.1	46.2	46.3
科妍		0	0	0	0	0	0	51.5	0	51.5	104
神隆	3.97%	17.9	0.4	17.5	-12	4	16	28.2	28.1	28.2	26.8
美時	-224.82%	-215.6	0	-215.6	-1	0	1	95.9	0	95.9	311.5
台玻	19.90%	726.2	49	677.2	-44	71	115	31.7	31.3	32	16.6
冠軍	-5.72%	-7.4	-1.7	-5.7	3	11	8	11.8	11.9	11.7	10
中釉	60.35%	8.6	0	8.6	1	1	0	14.3	14.3	0	22.9
富喬	-12.03%	-5.7	0	-5.7	-3	0	3	15.8	0	15.8	17.7
凱撒衛	3.66%	2.6	0	2.6	2	2	0	35.5	35.5	0	36.8
正隆	-31.55%	-26	0	-26	2	2	0	41.2	41.2	0	28.2
華紙	-3.40%	-107.1	9.6	-116.7	83	133	50	23.7	23.7	23.8	22.3
永豐餘	-12.05%	-132.2	1.7	-133.9	16	29	13	37.8	37.8	37.9	29.4
榮成	29.76%	104.2	-0.8	105.1	-12	3	15	23.4	23.6	23.3	14.6
中鋼	4.33%	669.4	-10.7	680.1	-56	366	422	36.6	36.6	36.6	24.5
東和鋼鐵	32.47%	1,140.4	-11.5	1,151.9	47	72	25	48.8	48.9	48.4	73.4
燁興	-12.34%	-34.2	0.6	-34.8	18	20	2	13.9	13.8	14.1	11.9
高興昌	1.38%	1	1	0	0	4	4	18.1	18	18.2	22.6
第一銅	8.20%	205	36.1	168.9	-12	26	39	64.1	63.3	64.7	51.7
春源	-0.92%	-9.5	-8.7	-0.8	12	49	37	21	21.1	20.9	21.1
春雨	-15.06%	-20.8	0	-20.8	4	5	0	27.6	27.6	28.4	23.4
中鋼構	21.63%	18.8	-0.5	19.4	0	2	1	43.5	43.7	43.2	63.1
中鴻	26.42%	2,438.1	19.8	2,418.3	-98	95	193	47.8	47.7	47.9	23.2
豐興	7.89%	41.4	-0.7	42.1	-6	1	7	75	75.6	74.9	67.9
官田鋼	-7.34%	-21.8	7.4	-29.2	4	13	9	22.9	22.5	23.3	15.2
美亞	1.25%	7.7	7.7	0	0	17	17	36.3	36.1	36.5	39
聚亨	11.40%	15.7	0.8	14.9	-9	1	10	13.7	13	13.8	12.2
燁輝	17.08%	248	10.5	237.5	-33	32	65	22.3	22.1	22.4	15.3
千興	192.50%	77	0	77	10	10	0	4	4	0	11.7
大成鋼	7.70%	113.2	2.8	110.5	-16	17	33	44.6	44.4	44.6	37.7
威致	16.34%	49.3	0	49.3	-9	0	9	33.5	0	33.5	28.1
盛餘	-3.61%	-13.3	7	-20.4	4	11	7	33.6	33.2	34.2	28.1
彰源	-1.58%	-5.1	0.3	-5.4	4	16	12	20.2	20.2	20.2	18.8
新光鋼	1.29%	34.1	34.1	0	0	42	42	63.1	62.7	63.5	59.5
新鋼	12.50%	148.2	0.1	148.2	-57	1	58	20.4	20.4	20.5	17.9
佳大	1.24%	0.9	0.4	0.4	1	4	3	17.1	17.1	17.2	17.5
允強	11.98%	183.1	23.2	159.8	-23	25	48	31.8	31.2	32.1	25.2
海光	16.66%	662.3	42.8	619.5	-40	67	108	36.8	36.4	37.1	22
上銀	37.60%	826.1	0	826.1	-6	0	6	366.2	0	366.2	228.5
運錩	-30.73%	-233.1	-1.6	-231.5	28	31	3	24.5	24.5	24	16.3
泰豐	31.82%	657.7	-8.1	665.8	-64	8	72	28.7	29.6	28.6	18.2
台橡	-6.42%	-15.6	1.9	-17.5	3	8	5	30.4	30.2	30.6	24.4
國際中橡	24.16%	29.9	-0.3	30.2	-4	1	5	24.8	25	24.7	17.2
正新	-1.90%	-6.4	0.2	-6.6	6	7	1	48	48	48.2	46.9
南帝	-63.96%	-2,290.9	7.3	-2,298.2	23	27	4	132.7	132.4	134.3	32.5
裕隆	68.44%	81.6	0	81.6	3	3	0	39.7	39.7	0	66.9
三陽工業	-0.09%	0	0	0	0	2	2	28.1	28.1	28.1	74.1
和泰車		0	0	0	0	0	0	561	0	561	601
台船	-12.64%	-42.9	-2.3	-40.7	10	15	5	22.7	22.8	22.3	18.7
長榮鋼	160.55%	258.8	0	258.8	3	3	0	53.7	53.7	0	140
為升	-44.76%	-1,349	0	-1,349	15	15	0	200.9	200.9	0	111
艾姆勒	21.15%	11	0	11	-1	0	1	52	0	52	41
光寶科	-47.17%	-30.8	0	-30.8	-1	0	1	65.3	0	65.3	96.1
聯電	-3.49%	-1,415.6	39.2	-1,454.7	464	776	312	52.3	52.2	52.4	49.1
台達電	-0.06%	-0.7	4.4	-5.2	0	3	4	292.7	291.9	293.3	298.5
金寶	-4.44%	-2.4	0	-2.4	-4	0	4	13.8	0	13.8	14.4
華通	-100.18%	-114.2	0	-114.2	-3	0	3	38	0	38	76.1
台揚	-7.56%	-45.8	-3	-42.8	8	17	9	35.6	35.7	35.4	30.4
楠梓電	41.64%	60	0	60	5	5	0	28.8	28.8	0	40.9
鴻海	-18.64%	-475.5	4.2	-479.7	-15	8	23	110.9	110.5	111	143
中環	-15.05%	-7.8	0	-7.8	-5	0	5	10.3	0	10.3	11.9
仁寶	45.90%	107.4	0.1	107.3	9	10	1	23.4	23.4	23.5	35.3
國巨	16.27%	1,440.8	-0.3	1,441.1	14	18	3	491.9	491.9	491.8	588
廣宇	6.02%	18.8	-0.5	19.3	-3	5	8	39.1	39.2	39.1	32.7
華泰	221.16%	1,672.2	-3	1,675.2	36	42	6	18	18.1	17.6	64.6
台積電	-25.20%	-11,421.9	19.2	-11,441.1	-70	6	77	588.6	585.7	588.9	750
精英	27.98%	40.6	0	40.6	6	6	0	24.2	24.2	0	31
友訊	11.79%	2.3	0	2.3	-1	0	1	19.5	0	19.5	17.2
旺宏	-27.59%	-1,584.9	-18.2	-1,566.7	91	134	42	42.9	43	42.5	26
光罩	15.68%	910.3	-16.1	926.5	-47	21	68	85.4	86	85.2	65.5
台亞	31.38%	51.2	0	51.2	5	6	1	27.2	27.2	27.2	37.4
茂矽	7.76%	2.5	0	2.5	-1	0	1	32.2	0	32.2	29.7
華邦電	-4.22%	-295.3	53	-348.4	43	209	165	33.5	33.3	33.6	25.4
智邦	28.10%	328.5	1.5	327	3	4	1	292.3	292	293.5	401
聯強	32.44%	113.6	0	113.6	6	6	0	58.4	58.4	0	77.3
錸德		0	0	0	0	0	0	9.7	9.7	0	7.3
順德	-0.28%	-7.7	-1.2	-6.5	-7	22	29	95.2	95.2	95.2	96.1
佳世達	6.97%	10.5	0.1	10.4	1	5	4	30.1	30.1	30.2	40.5
宏碁	21.76%	96.9	0.8	96.2	8	14	6	31.8	31.8	31.9	43.8
鴻準	-14.05%	-27.4	0	-27.4	3	3	0	64.9	64.9	0	55.8
英業達	105.65%	190.6	0	190.6	7	7	0	25.8	25.8	0	53
華碩	5.89%	23	0	23	0	1	0	390.6	390.5	390.8	413.5
廷鑫	67.97%	38.7	0	38.7	-4	0	4	14.2	0	14.2	4.6
矽統	-140.17%	-236	-0.2	-235.8	-5	3	8	21.1	21.1	21	68.2
昆盈	-0.59%	-0.1	-0.1	0	0	2	2	12.8	12.9	12.8	19.7
金像電	269.81%	143	0	143	1	1	0	53	53	0	196
菱生	-14.19%	-17.4	-0.4	-17.1	-4	3	7	17.6	17.7	17.5	21.8
大同	116.74%	87.9	0	88	2	3	1	25.1	25.1	25.1	69.1
震旦行		0	0	0	0	0	0	91	0	91	72.5
凱美	30.40%	2,174.5	-17.4	2,191.9	-51	17	68	105.2	106	105	62
技嘉	-143.68%	-2,023.6	1.3	-2,024.8	-10	2	13	108.3	107.8	108.4	292.5
微星	-7.43%	-523	-1.9	-521.1	38	42	4	167.7	167.7	167.3	154
瑞昱	-0.14%	-0.7	-0.7	0	0	1	1	500.2	500.5	499.8	552
虹光	46.75%	11.8	0	11.8	-2	0	2	12.6	0	12.6	6.7
廣達	70.78%	309.9	1.6	308.3	2	5	3	87.6	87.4	87.9	241.5
群光	94.93%	366.7	1	365.7	2	5	2	77.3	77.1	77.6	199
威盛	-12.01%	-75.4	4.1	-79.5	-1	12	13	48.3	48.1	48.5	128
云辰	17.69%	793.8	-39.7	833.5	-52	104	157	28.6	28.8	28.4	12.7
億光	-30.50%	-42	0	-42	-3	0	3	45.9	0	45.9	59.9
映泰	18.24%	9.1	0	9.1	-2	0	2	25	0	25	20.4
凌陽	4.22%	10	1	9	-4	4	8	29.8	29.6	29.9	27.6
漢唐	48.38%	672	0	672	4	6	2	231.5	231.5	231.5	399.5
輔信	0.25%	0.1	0.1	0	0	3	3	13.2	13.2	13.2	18.1
南亞科	5.77%	126.8	9.5	117.2	-5	21	27	81.3	81.1	81.5	62
友達	-1.32%	-131	41.5	-172.5	28	424	396	23.4	23.3	23.4	17.2
中華電	-8.85%	-10	0	-10	-1	0	1	113	0	113	123
圓剛	15.14%	144.3	0	144.3	-22	0	22	43.3	0	43.3	36.8
仲琦	39.86%	50.1	0	50.1	6	6	0	21	21	0	29.3
建準	158.06%	68.6	0	68.6	1	1	0	43.4	43.4	0	112
鼎元	-18.65%	-10	-0.1	-9.9	1	2	1	27	27	26.9	17.1
興勤	3.89%	12.5	0	12.5	-2	0	2	160.8	0	160.8	154.5
燦坤	29.27%	8	0	8	1	1	0	27.5	27.5	0	35.6
偉詮電	-6.84%	-291	8	-299	52	64	12	66.5	66.4	67	60.6
美律	6.54%	14	0	14	2	2	0	107	107	0	114
超豐	-11.48%	-24.5	-0.2	-24.3	2	3	1	71.1	71.2	71	59
兆勁	11.07%	1.3	0	1.3	-1	0	1	12.2	0	12.2	10.9
京元電子	-133.77%	-56.7	0	-56.7	-1	0	1	42.4	0	42.4	99
創見	22.71%	258.8	0	258.8	16	16	0	71.2	71.2	0	87.4
聯發科	-3.14%	-813.5	0.3	-813.8	-24	2	27	960.4	960.3	960.4	993
全新	15.52%	34.5	-1	35.5	1	2	1	111.2	111.5	110.5	147
奇力新	-2.24%	-26.8	-1.6	-25.3	5	12	7	99.6	99.7	99.4	94.6
飛宏	21.18%	203.6	8.3	195.3	10	29	19	33.1	33	33.4	52.5
義隆	-9.57%	-161.5	5	-166.5	2	8	5	210.9	210.5	211.5	155
建通	6.56%	4.5	1.2	3.3	-1	1	2	33.9	33.2	34.3	31
光群雷	-8.25%	-39	0	-39	-22	0	22	21.5	0	21.5	23.3
良得電	0.73%	2.2	0.1	2.1	-7	2	9	33.5	33.5	33.5	33.2
盟立	0.23%	0.1	0	0.1	-1	0	1	44.1	0	44.1	44
麗臺	129.07%	2,912.5	5.1	2,907.4	35	41	6	55	54.9	55.8	138
立隆電	0.78%	0.5	0.5	0	0	1	1	64.3	64	64.5	71.8
可成	-5.70%	-21	1.3	-22.3	-1	1	2	184.3	183.5	184.8	207
鉅祥	63.88%	113.3	-0.3	113.6	3	5	2	35.5	35.5	35.4	73.4
大毅	-16.98%	-23.4	0	-23.4	1	2	1	68.9	68.9	68.9	45.5
敦陽科	80.38%	55.7	0	55.7	1	1	0	69.3	69.3	0	125
強茂	5.54%	52.5	9.8	42.7	10	19	9	49.9	49.5	50.6	53.8
希華	9.28%	45.3	0.4	44.8	14	17	3	28.7	28.6	28.8	31.9
兆赫	-1.10%	-3.3	0	-3.3	-16	0	16	19.1	0	19.1	19.3
一詮	-130.32%	-1,591.1	-1.5	-1,589.6	-40	1	42	29.1	30.5	29	67.8
漢平	50.92%	30.4	0	30.4	2	2	0	29.9	29.9	0	45.1
瑞軒	-16.60%	-34.7	0.2	-34.8	10	12	2	17.4	17.4	17.5	13.9
吉祥全	53.55%	64.8	0	64.8	-4	0	4	30.3	0	30.3	14.1
華新科	-43.41%	-1,435.5	1.3	-1,436.8	14	16	2	206.7	206.6	207.3	104
普安	7.00%	1.4	1.4	0	0	1	1	20	19.3	20.7	20.9
宏達電	13.69%	24.9	0	24.9	5	5	0	36.5	36.5	0	41.5
國建		0	0	0	0	0	0	19.8	19.8	0	29.9
國產	89.28%	1,116.4	0.4	1,116	48	50	2	25	25	25.2	48.3
國揚	-12.32%	-11.4	0	-11.4	3	3	0	30.9	30.9	0	27.1
全坤建	5.67%	62.2	-0.6	62.8	50	56	6	19.6	19.6	19.5	20.9
龍邦	-1.17%	-6.4	8.6	-15	8	29	21	18.8	18.6	19	16.8
中工	94.29%	118.6	0	118.6	14	14	0	9	9	0	17.5
冠德	16.22%	189.4	1.3	188.1	16	31	15	37.7	37.6	37.7	49.4
櫻花建	-143.49%	-45.2	0	-45.2	-1	0	1	31.5	0	31.5	76.7
興富發	-1.45%	-3.1	0.6	-3.7	3	5	2	42.8	42.7	43	41.5
根基	-115.27%	-548.8	0	-548.8	-10	0	10	47.6	0	47.6	102.5
華固	60.18%	1,685	0	1,685	30	30	0	93.3	93.3	0	149.5
潤弘	-18.40%	-26.5	0	-26.5	-1	0	1	144	0	144	170.5
益航	37.43%	86.7	0.5	86.2	-15	2	18	12.9	12.7	12.9	7.5
長榮	-3.07%	-2,513.6	1,185.1	-3,698.7	-47	832	879	93.1	92.4	93.8	172.5
新興	-0.43%	-9.7	-4.4	-5.3	-21	65	86	26.4	26.4	26.3	26.6
裕民	2.56%	278.5	73.2	205.3	-47	135	183	59.3	59	59.6	55.3
榮運	10.29%	89.2	8.8	80.4	10	38	28	22.8	22.7	23	30.7
嘉里大榮	-2.85%	-163.8	18.7	-182.5	8	92	83	62.5	62.4	62.6	42.1
陽明	8.67%	6,023.5	-408.7	6,432.3	-104	543	647	107.3	107.8	107	45.2
華航	3.59%	346.6	-10.4	356.9	270	533	263	18.1	18.1	18.1	19.5
志信	-29.24%	-111	-0.2	-110.9	-17	4	21	18.1	18.1	18.1	24.6
中航	-0.27%	-1.1	0.3	-1.4	-6	3	9	45.6	45.5	45.6	45.9
中櫃	11.93%	36.7	-1.9	38.6	-6	5	11	28	28.3	27.9	21.5
東森	9.44%	96.3	-0.4	96.7	55	58	3	17.6	17.6	17.5	19.4
萬海	10.33%	2,443.5	193.2	2,250.2	-21	137	158	149.7	149	150.4	43.3
台航	0.81%	10.8	4	6.8	-2	33	36	36.9	36.8	37	34.7
長榮航	2.82%	244.5	-88.7	333.2	25	491	466	17.7	17.8	17.6	31.1
台灣高鐵		0	0	0	0	0	0	29	0	29	29.3
台驊投控	0.00%	0	0	0	2	4	2	93.7	93.7	93.7	93.7
慧洋-KY	-1.13%	-79	-24	-55	18	101	83	69.2	69.4	69.1	66.3
正德	-5.78%	-35.7	-29.1	-6.5	-2	31	34	18.2	18.7	17.7	19.9
宅配通	43.28%	1,774.1	6	1,768.1	-44	9	53	77.3	76.8	77.4	37.3
夏都	-102.49%	-28.8	0	-28.8	-1	0	1	28.1	0	28.1	56.9
美食-KY	1.51%	2.5	2.5	0	0	1	1	165.3	164	166.5	87.2
王品		0	0	0	0	0	0	135	135	0	225.5
雄獅	-63.33%	-53.7	0	-53.7	-1	0	1	84.8	0	84.8	138.5
六角	-1.32%	-1.5	0	-1.5	1	1	0	113.5	113.5	0	112
富野	-65.89%	-29.8	0	-29.8	-3	0	3	15.1	0	15.1	25.1
雲品	-70.75%	-28.3	0	-28.3	-1	0	1	40	0	40	68.3
彰銀	-4.44%	-3.8	0	-3.8	-4	1	5	16.9	16.9	16.9	17.9
京城銀	31.52%	168.3	0	168.3	13	13	0	41.1	41.1	0	54
台中銀	51.33%	5.8	0	5.8	1	1	0	11.3	11.3	0	17.1
華票	-6.47%	-31	0	-31	30	30	0	16	16	0	15
中壽	-23.90%	-11.8	0	-11.8	-2	0	2	24.7	0	24.7	30.6
台產		0	0	0	0	0	0	20.6	0	20.6	28.1
臺企銀	32.98%	72.3	-0.5	72.7	11	23	12	9.5	9.5	9.5	16.2
高雄銀	4.13%	9	0	9	19	20	0	10.9	10.9	10.9	11.4
聯邦銀	0.86%	0.1	0.1	0	0	1	1	11.7	11.6	11.7	14.9
統一證	-6.35%	-11	0	-11	4	6	1	28.9	28.9	28.9	26.7
華南金	-22.06%	-4	0	-4	0	0	1	18.2	18.1	18.2	22.2
富邦金	5.60%	285.9	18.6	267.3	-37	33	71	71.9	71.5	72	65
國泰金	11.35%	2,343.8	-25.4	2,369.2	-313	61	375	55.1	55.4	55	47.5
開發金	-6.64%	-82.5	0.1	-82.6	-91	9	101	12.3	12.3	12.3	13.2
玉山金	3.97%	6	0.1	6	5	6	1	25.4	25.4	25.4	26.6
元大金	-15.95%	-186.8	-0.2	-186.6	-42	4	46	25.5	25.5	25.5	29.9
兆豐金	-11.17%	-62.7	-0.1	-62.6	-11	6	17	33	33	33	38.7
台新金	-18.27%	-307.8	0	-307.8	-113	1	115	14.6	14.6	14.7	17.4
新光金	14.45%	104.8	-1.5	106.3	-62	12	74	9.8	9.9	9.8	8.1
國票金	-17.18%	-55.7	-0.1	-55.7	16	19	3	17.1	17.1	17	13.6
永豐金	-47.47%	-38.4	0.1	-38.5	-4	1	6	13.5	13.4	13.5	21.2
中信金	-35.43%	-802.9	0	-802.9	-99	0	99	22.9	0	22.9	31
第一金	7.12%	4.7	-0.2	4.9	1	3	2	21.8	21.8	21.7	26.7
統一超		0	0	0	0	0	0	263.5	0	263.5	270
農林	-4.50%	-16.4	0	-16.4	-14	5	19	19.2	19.2	19.2	20.4
潤泰全	-25.37%	-210.6	0	-210.6	9	10	1	83	83	83	59.6
淘帝-KY	-37.58%	-5.4	0	-5.4	1	1	0	14.5	14.5	0	9
健和興	-1.84%	-56.1	-4.2	-51.9	26	42	16	72.7	72.8	72.5	70.8
神基	106.56%	55.2	0	55.2	1	1	0	51.8	51.8	0	107
晶豪科	14.92%	1,407.9	51.2	1,356.7	-24	46	71	132.9	132.3	133.4	79.1
大立光		0	0	0	0	0	0	2,915.2	2,915	2,915.2	2,120
聯陽	-15.95%	-174	3.5	-177.5	-5	4	9	121.2	120.6	121.5	157
全漢	-56.51%	-74.1	0	-74.1	-3	0	3	43.7	0	43.7	68.4
嘉晶	-11.14%	-52.4	-0.4	-52	6	7	1	67.2	67.3	66.9	58.6
奇鋐	-780.09%	-10,051.5	0	-10,051.5	-18	0	18	71.6	0	71.6	630
隆銘綠能	13.41%	2.2	0	2.2	-1	0	1	16.4	0	16.4	14.2
亞光	23.17%	56.1	0	56.1	-3	0	3	80.7	0	80.7	62
信邦	6.49%	17	0	17	0	1	0	262	262	262	279
憶聲	-31.27%	-8.6	0	-8.6	-2	0	2	13.8	0	13.8	18.1
增你強	-24.56%	-69	0	-69	-10	0	10	28.1	0	28.1	35
威健	41.30%	19	0	19	2	2	0	23	23	0	32.5
聯詠	-3.82%	-135.9	19.1	-155	-2	5	7	508.9	506.7	510.5	588
智原	-27.09%	-237	1.7	-238.6	0	12	13	67.3	67.2	67.4	306
文曄	-90.85%	-98	0.1	-98.1	-1	1	2	53.9	53.9	54	152
欣興	-5.56%	-127.5	3.9	-131.4	-2	20	22	104.2	104.1	104.3	170
全台	12.31%	24.2	-1.7	25.9	3	9	6	21.9	22	21.7	30.7
遠見	41.18%	41.3	0	41.3	-2	0	2	50.2	0	50.2	29.5
揚智	16.09%	4.2	0	4.2	-1	0	1	26.1	0	26.1	21.9
晶技	3.34%	51.5	1.7	49.8	13	15	2	102.8	102.7	103.5	106.5
健鼎	0.79%	1	1	0	0	1	1	126	125.5	126.5	193.5
訊舟	-26.34%	-2.9	0	-2.9	-1	0	1	11.2	0	11.2	14.2
精金	-37.91%	-9.4	0	-9.4	2	2	0	12.5	12.5	0	7.7
鈺德	-2.73%	-4.7	1	-5.7	-1	10	11	15.7	15.6	15.7	21.4
立德	17.05%	13.3	-0.5	13.7	2	5	3	15.5	15.6	15.5	22.5
華晶科	1.32%	6.2	-2.3	8.4	7	13	6	36	36.1	35.8	37.4
銘異	-1.06%	-0.5	0	-0.5	-2	0	2	25.9	0	25.9	26.2
協禧	-0.38%	-0.1	-0.1	0	0	1	1	26.1	26.1	26	33.3
僑威	16.42%	50.9	1.7	49.2	2	6	4	51.7	51.5	51.9	76.1
聯亞	37.03%	365	2.4	362.6	-3	1	4	246.4	244.5	246.9	126
日電貿	10.21%	10.8	0	10.8	1	2	0	52.9	52.9	53.1	58.3
聯傑	10.31%	3.5	0	3.5	-1	0	1	34	0	34	30.5
穩懋	-18.62%	-365.5	7.3	-372.8	2	6	4	327.2	326.4	328.3	140
笙泉	-9.33%	-3.5	0	-3.5	-1	0	1	37.5	0	37.5	41
晶宏	-16.22%	-39.6	-1	-38.6	-2	2	4	61	61.4	60.9	80.2
正達	-32.89%	-11.2	0	-11.2	1	1	0	34.1	34.1	0	22.9
璟德		0	0	0	0	0	0	485	0	485	203.5
波若威	108.10%	48.1	0	48.1	1	1	0	44.5	44.5	0	92.5
景岳	12.82%	3.2	0	3.2	-1	0	1	25.4	0	25.4	22.1
亞信	5.47%	87.5	-8.6	96.2	-9	3	13	123.2	125.5	122.6	113
基亞	-48.54%	-2,793.2	1.3	-2,794.5	76	77	1	74.7	74.7	76	38
景碩	9.13%	142.6	0.1	142.5	-14	1	15	104.2	104.1	104.2	94
全科	-6.06%	-5.2	0	-5.2	-1	2	3	28.4	28.4	28.4	33.5
順達	-20.27%	-22.2	0	-22.2	1	1	0	109.5	109.5	0	87.3
優群	-48.36%	-991	-0.1	-990.9	-18	2	20	102.5	102.5	102.5	157.5
大學光	-19.45%	-119	0	-119	2	2	0	306	306	0	246.5
倚強科	3.54%	4	4	0	0	1	1	113	111	115	40.5
原相	7.54%	41.5	3.3	38.2	-1	2	3	183.5	182.5	184.2	146
金麗科	-0.67%	-5.8	-5.8	0	0	3	3	286	286.9	285	419
緯創	-159.55%	-339.4	-0.6	-338.7	-4	3	7	30.4	30.5	30.3	115
威剛	-2.55%	-125.2	-6.3	-118.9	19	48	29	102.4	102.5	102.2	96.2
欣銓	91.83%	114.6	0	114.6	2	3	0	41.6	41.6	42.5	79.8
宜特	142.48%	72	0	72	0	1	0	50.5	50.5	50.7	122.5
鈊象	-5.53%	-256.8	14	-270.8	-3	1	5	928.5	918.3	932.3	1,000
昇貿	39.66%	104.1	0	104.1	6	6	0	43.8	43.8	0	61.1
尼克森	-9.74%	-12.3	0.5	-12.9	1	2	1	63.1	63	63.5	50.1
加百裕	-44.90%	-401	0	-401	20	20	0	44.7	44.7	0	24.6
旭品	31.15%	8.1	0	8.1	1	1	0	26	26	0	34.1
泰碩	-45.49%	-42.4	0	-42.4	-2	0	2	46.6	0	46.6	67.8
律勝	76.56%	10.5	0	10.5	1	1	0	13.7	13.7	0	24.1
先進光	48.23%	1,072.2	-9.1	1,081.3	10	24	14	92.6	92.9	92.2	201
精材	17.58%	404.5	3.5	401	-10	5	15	153.4	152.9	153.6	113.5
新日興	-20.88%	-46.5	-1	-45.5	-1	1	2	111.3	112	111	156.5
明泰	7.91%	19.8	-0.2	20	6	9	3	27.8	27.8	27.8	31.2
崇越電	3.98%	26.9	0	26.9	9	9	0	75	75	0	78
玉晶光		0	0	0	0	0	0	464.5	464.5	0	424
京鼎	25.22%	58	0	58	1	1	0	230	230	0	288
榮創	7.13%	32.1	-0.2	32.2	-10	5	15	30	30	30	26.8
類比科	6.27%	9.3	0	9.3	-2	0	2	74.2	0	74.2	69.5
創意		0	0	0	0	0	0	356.5	356.5	0	1,155
群創	-12.86%	-1,130.8	19.8	-1,150.6	129	392	262	22.4	22.4	22.5	13.6
力致	56.57%	1,573.6	0	1,573.6	31	31	0	89.7	89.7	0	140.5
昇達科	176.10%	116.4	0	116.4	1	1	0	66.1	66.1	0	182.5
矽瑪	18.78%	11.7	0	11.7	-2	0	2	31.2	0	31.2	25.3
皇龍	-21.73%	-7.1	0	-7.1	-1	0	1	32.5	0	32.5	39.5
華擎	38.60%	63.5	0	63.5	1	1	0	164.5	164.5	0	228
聚積		0	0	0	0	0	0	103.5	103.5	0	90.1
力旺		0	0	0	0	0	0	938	938	0	2,190
晶相光	20.09%	234	0	234	-10	0	10	116.5	0	116.5	93.1
台勝科	0.00%	0	12.3	-12.3	3	11	8	169.2	168.6	170.1	164.5
嘉澤		0	0	0	0	0	0	596	0	596	1,365
堡達	-2.98%	-4.7	-0.1	-4.5	-3	1	4	39	39.1	39	40.5
曜越	-37.35%	-187.6	0.3	-187.9	6	7	1	71.8	71.7	72	40.4
敦泰	16.96%	1,304.9	-19.9	1,324.7	-10	27	38	202.4	202.9	202.1	81.7
宇峻	-10.53%	-9.3	0	-9.3	1	1	0	88.3	88.3	0	79
聯穎	-19.89%	-3.6	0	-3.6	1	1	0	18.1	18.1	0	14.5
同致	42.38%	15,970	2.3	15,967.8	-144	33	177	212.9	212.8	212.9	102
禾瑞亞	-5.88%	-10.9	1.1	-12	1	3	2	61.6	61.3	61.9	49.4
聯合再生	6.81%	33.9	-0.4	34.2	-19	17	36	13.8	13.8	13.8	12
辛耘	418.85%	255.5	0	255.5	1	1	0	61	61	0	316.5
閎康	143.44%	175	0	175	1	1	0	122	122	0	297
通嘉	-20.55%	-30	0	-30	-2	0	2	73	0	73	88
艾笛森	-18.78%	-3.7	0	-3.7	-1	0	1	19.7	0	19.7	23.4
智易	-42.23%	-1,751.8	9.7	-1,761.5	-22	22	44	94.3	94	94.4	174.5
宏致	7.64%	39.9	0	39.9	-11	0	12	43.5	43.3	43.5	40.2
洋華	-58.55%	-58.4	-0.2	-58.2	-2	1	3	33.3	33.4	33.2	62.3
光頡	45.47%	43.6	0	43.6	3	3	0	32	32	0	46.6
新鉅科	-38.37%	-18.2	0	-18.2	1	1	0	47.3	47.3	0	29.2
健策	-223.93%	-627	0	-627	-1	0	1	280	0	280	907
世芯-KY	-349.89%	-23,411	25.9	-23,436.9	-10	3	13	514.7	507.7	516.3	2,860
鑫科	-68.95%	-44.5	-0.3	-44.2	-2	1	3	21.5	21.7	21.4	43.5
安瑞-KY	136.97%	211.9	0	211.9	13	13	0	11.9	11.9	0	28.2
貿聯-KY	5.70%	68.5	0	68.5	-5	0	5	240.2	0	240.2	226.5
光耀	-7.34%	-3.4	0	-3.4	1	1	0	45.7	45.7	0	42.3
圓展	11.01%	36.8	0.6	36.3	-1	3	4	83.7	83.6	83.8	47.5
TPK-KY	20.66%	18.9	0	18.9	-2	0	2	45.8	0	45.8	36.3
德微	-187.68%	-198	0	-198	-1	0	1	105.5	0	105.5	303.5
家登	-58.90%	-311	0	-311	-2	0	2	264	0	264	419.5
達能	6.71%	1.1	0	1.1	1	1	0	15.7	15.7	0	16.7
歐買尬	-4.91%	-74.4	-0.4	-74	-14	4	18	84.2	84.3	84.2	89.5
海華	94.78%	43.6	0	43.6	2	2	0	23	23	0	44.8
大聯大	72.29%	223.3	0	223.3	6	6	0	51.5	51.5	0	88.7
欣陸	-56.40%	-56.4	0	-56.4	-4	0	4	25	0	25	39.1
合勤控	37.49%	79.4	0	79.4	7	7	0	30.3	30.3	0	41.6
神達	-10.87%	-15.4	0.1	-15.5	-1	4	5	28.2	28.2	28.3	43.7
漢磊	-1.57%	-92.2	-17.1	-75.1	51	86	35	68.4	68.6	68.1	67.1
上緯投控		0	0	0	0	0	0	119	119	0	145
日月光投控	-6.97%	-69	2.6	-71.6	-2	7	9	110.1	109.9	110.2	146
富采	9.59%	229.3	11.1	218.2	-6	26	32	74.7	74.5	74.9	38.6
佳醫	55.98%	32.3	0	32.3	1	1	0	57.7	57.7	0	90
東洋	-9.01%	-54.9	0.2	-55.1	5	7	2	87	87	87.1	76
雃博	0.00%	0	0	0	0	6	6	48	48	48	27.5
邦特	-5.08%	-6	0	-6	-1	0	1	118	0	118	124
懷特	-2.29%	-0.6	-0.6	0	0	1	1	26.3	26.6	26	19.5
健喬	-49.51%	-12.6	0	-12.6	-1	0	1	25.4	0	25.4	37.9
旭富	1.05%	0.9	0	0.9	1	1	0	85.5	85.5	0	86.4
優盛	-17.39%	-14.4	0	-14.4	3	3	0	27.6	27.6	0	22.8
晟德	-25.99%	-107.6	0.3	-107.9	4	6	2	69	69	69.1	42
太醫	-0.38%	-4.7	2.2	-6.9	-1	14	15	82.5	82.4	82.6	89.5
中天	-30.16%	-17.1	0	-17.1	1	1	0	56.7	56.7	0	39.6
亞諾法	14.88%	42.4	1.1	41.3	-1	3	4	71.1	70.9	71.3	30.1
麗豐-KY	-11.03%	-23.5	0	-23.5	1	1	0	213	213	0	189.5
國光生	-34.36%	-546.5	2.2	-548.7	20	29	9	54.8	54.8	55	27.4
中裕	-15.74%	-11.3	0	-11.3	-1	0	1	71.8	0	71.8	83.1
台微體	23.94%	38.5	0	38.5	2	2	0	80.4	80.4	0	99.6
太景*-KY	25.23%	11.1	0	11.1	-2	0	2	22	0	22	16.5
醣聯	18.33%	5.7	0	5.7	-1	0	1	31.1	0	31.1	25.4
浩鼎	49.57%	57.5	0	57.5	-1	0	1	116	0	116	58.5
佐登-KY	-34.99%	-53.6	0	-53.6	2	2	0	76.6	76.6	0	49.8
杏國	-6.49%	-16.3	0	-16.3	5	5	0	50.1	50.1	0	46.8
環泰	44.87%	5.9	0	5.9	1	1	0	13.2	13.2	0	19.1
炎洲	3.30%	15.5	0.3	15.2	22	25	3	18.8	18.8	18.9	19.5
新昕纖	8.22%	0.8	0	0.8	1	1	0	10	10	0	10.8
如興	64.12%	6.4	0	6.4	-1	0	1	10	0	10	3.6
金洲	-3.35%	-13.5	0	-13.5	10	10	0	40.3	40.3	0	38.9
健信	-13.64%	-5.7	0	-5.7	1	1	0	41.8	41.8	0	36.1
崇友	80.63%	46.2	0	46.2	1	1	0	57.3	57.3	0	103.5
東台	-53.83%	-16.8	0	-16.8	-1	0	2	15.6	15.6	15.6	24
萬在	-203.59%	-31.2	0	-31.2	-1	0	1	15.3	0	15.3	46.5
元翎	-3.80%	-17.5	2.7	-20.2	1	11	10	41.9	41.8	42.1	21.6
大銀微系統	-44.61%	-57.1	0	-57.1	1	1	0	128	128	0	70.9
中美實		0	0	0	0	0	0	14.4	14.4	0	12.8
雙美	208.33%	150	0	150	1	1	0	72	72	0	222
豪展	20.44%	52	2.3	49.7	-1	2	3	84.8	84.1	85.3	35.6
泰博	16.95%	2,328.7	-23.8	2,352.4	-37	26	64	214.7	215.3	214.4	152.5
合一	3.83%	55.6	-5.7	61.4	0	6	7	207.3	207.8	206.9	145.5
台耀	-1.02%	-81.4	-78.7	-2.7	1	77	76	103.2	103.7	102.7	101
勤凱	23.25%	26.5	0	26.5	-1	0	1	114	0	114	87.5
材料-KY	624.17%	658.5	0	658.5	1	1	0	105.5	105.5	0	764
雙鍵	40.70%	23.2	0	23.2	-1	0	1	57	0	57	33.8
遠傳	-24.92%	-160	0	-160	-10	0	10	64.2	0	64.2	80.2
正文	-4.91%	-7.3	0.1	-7.4	-3	2	5	29.7	29.7	29.7	32.2
前鼎	243.01%	138.2	0	138.2	2	2	0	28.4	28.4	0	97.5
聯德控股-KY	-26.60%	-241.5	0.5	-242	4	5	1	181.6	181.5	182	121
新唐	-34.63%	-1,703.6	40.7	-1,744.3	-36	27	63	78.1	77	78.5	127
泰鼎-KY	32.16%	18.2	0	18.2	-1	0	1	56.6	0	56.6	38.4
燦星網	-36.94%	-277.6	0	-277.6	-30	0	30	25	0	25	34.3
太極	-1.47%	-0.7	0	-0.7	2	2	0	23.9	23.9	0	23.5
茂林-KY	34.13%	31.4	0	31.4	-1	0	1	92	0	92	60.6
和碩	-24.04%	-193.7	0.1	-193.8	-9	2	11	73.3	73.2	73.3	94.8
凌通	5.07%	5.2	0	5.2	-2	0	2	51.3	0	51.3	48.7
緯軟	-36.64%	-36.2	0	-36.2	-1	0	1	98.8	0	98.8	135
光鋐	8.94%	25.5	0	25.5	-11	0	12	23.8	24	23.8	21.7
臻鼎-KY	-4.64%	-13.6	0.5	-14.1	-1	2	3	97.8	97.6	97.9	112
天鈺	-2.76%	-489.6	123.5	-613.1	6	53	47	334.9	333.7	336.3	231.5
譜瑞-KY		0	0	0	0	0	0	1,500	0	1,500	800
十銓	-36.37%	-363.6	0	-363.6	-17	0	17	58.8	0	58.8	80.2
立積	67.32%	348	0	348	0	0	1	516.9	509	517	169
佳凌	19.23%	453.6	-14.8	468.4	-9	17	27	87.4	87.9	87	40.2
榮科	-35.06%	-288.5	0	-288.5	21	21	0	39.2	39.2	0	25.5
榮剛	-171.08%	-1,770.1	-0.7	-1,769.5	-50	3	53	19.5	19.7	19.5	54.9
久陽	12.26%	6.5	0	6.5	-2	0	2	26.5	0	26.5	23.3
強新		0	0	0	0	0	0	30.8	0	30.8	34.1
建錩	-2.07%	-0.7	-0.7	0	0	2	2	16.9	17.1	16.8	13.5
華祺	-40.32%	-76.2	0	-76.2	-6	0	6	31.5	0	31.5	44.2
蒙恬	0.77%	0.1	0.1	0	0	1	1	16.8	16.7	16.9	25.6
立凱-KY	-264.29%	-25.6	0	-25.6	-1	0	1	9.7	0	9.7	35.3
乙盛-KY	-9.98%	-30	0	-30	5	5	0	60.1	60.1	0	54.1
虹堡	-479.55%	-105.5	0	-105.5	-1	0	1	22	0	22	127.5
智崴	11.41%	90	-1.3	91.3	-5	1	6	131.4	132.5	131.3	113
祥碩	-10.67%	-12,241.2	-1,987.9	-10,253.3	-23	54	77	1,489.3	1,511	1,474.2	1,920
笙科	-1.59%	-1	0	-1	-2	0	2	31.4	0	31.4	31.9
界霖	16.40%	12.5	0	12.5	0	0	1	76.2	76.6	76.2	63.7
杰力	-0.66%	-1	-1	0	0	1	1	152	152.5	151.5	98
太欣	-1.04%	-0.2	-0.2	0	0	1	1	14.5	14.6	14.4	10.4
桂盟	-22.87%	-1,617.1	31.7	-1,648.7	17	30	13	235.7	235	237.4	138
系統電	-5.38%	-3.3	0.1	-3.3	-1	1	2	30.7	30.7	30.7	34.1
光聯	5.35%	1	0	1	-1	0	1	18.7	0	18.7	17.7
華容	-2.49%	-0.4	0	-0.4	1	1	0	14.1	14.1	0	13.7
世界	-26.38%	-463.4	2	-465.4	13	15	2	117.1	117	118	81.2
鈺創	39.64%	80.2	-0.5	80.7	4	8	4	25.3	25.3	25.2	45.5
中光電	64.43%	37.5	0	37.5	1	1	0	58.2	58.2	0	95.7
青雲		0	0	0	0	0	0	56.2	56.2	0	70.2
中磊	84.65%	55.7	0	55.7	1	1	0	65.8	65.8	0	121.5
台半	-49.92%	-142	0	-142	-6	0	6	47.4	0	47.4	71.1
崇越	0.40%	1	1	0	0	2	2	130.3	130	130.5	258
高技	102.68%	57.5	0	57.5	1	1	0	56	56	0	113.5
均豪	41.99%	60.3	0	60.3	3	4	1	35.9	35.9	35.9	56
佶優	2.29%	4.7	-1.8	6.4	-3	5	8	25.3	25.6	25.2	23.1
宣德	6.50%	26.4	4	22.4	-1	4	6	67.6	67	68	56.8
霖宏	-33.03%	-7.2	0	-7.2	-1	0	1	21.8	0	21.8	29
瀚宇博	25.73%	114	0	114	10	10	0	44.3	44.3	0	55.7
松翰	-20.31%	-134	-0.4	-133.6	3	7	4	94.2	94.3	94.2	49.8
聰泰	-29.24%	-202.5	0	-202.5	4	4	0	173.1	173.1	0	122.5
德宏	51.16%	232	0	232	-21	0	21	21.6	0	21.6	10.6
智冠	0.93%	1	1	0	0	1	1	107	106.5	107.5	137.5
中美晶	-12.84%	-212	1.6	-213.6	-8	2	10	165.2	164.5	165.3	192
德昌		0	0	0	0	0	0	30.1	30.1	0	72.7
建國	-103.77%	-27.5	0	-27.5	-2	0	2	13.3	0	13.3	27
遠雄	13.09%	7.2	0	7.2	1	1	0	55	55	0	62.2
龍巖	-2.12%	-17.8	0.3	-18	0	14	13	59.9	59.8	59.9	41.8
陸海	-10.92%	-293.6	-19.9	-273.7	29	84	55	32	32.1	31.8	22.7
中連	-28.32%	-51.3	-0.4	-50.9	1	2	1	90.6	90.7	90.3	39.8
遠雄港	-56.55%	-92.7	0.3	-93	-4	1	5	32.8	32.5	32.8	56.1
四維航	29.88%	1,029.5	-14.1	1,043.6	-57	36	94	36.7	36.9	36.5	18.6
中菲行	-19.89%	-15.8	0	-15.8	0	0	1	79.4	79.9	79.4	95.2
致和證	15.65%	31.1	1.5	29.6	-6	2	8	24.8	24.3	25	20.1
中租-KY	19.81%	41.5	0	41.5	-1	0	1	209.5	0	209.5	168
上海商銀		0	0	0	0	0	0	44.9	44.9	0	45
合庫金	-23.08%	-14.4	0	-14.4	-3	0	3	20.8	0	20.8	25.6
寶雅		0	0	0	0	0	0	545	545	0	473.5
南仁湖	10.38%	1.4	0	1.4	-1	0	1	13	0	13	11.7
群益證	27.04%	95	0	95	16	20	4	17.6	17.6	17.6	23.5
宏遠證	30.02%	453.6	17.3	436.3	-36	26	62	24.4	23.9	24.6	12.5
康和證	-5.29%	-17.6	0.3	-17.9	9	19	10	17.5	17.5	17.5	15.5
元大期	58.76%	88.5	0	88.5	3	3	0	50.2	50.2	0	79.7
福邦證	7.16%	7.3	0.6	6.7	-3	2	6	17	16.8	17.1	15.4
創惟	-55.29%	-33.3	0	-33.3	0	0	1	60.2	60.5	60.2	93.5
彩晶	-14.71%	-804.7	15.5	-820.3	74	259	185	21.1	21.1	21.2	10
新普		0	0	0	0	0	0	362.5	362.4	364	413
上奇	-37.23%	-18.8	0	-18.8	-1	0	1	50.5	0	50.5	69.3
九豪	-3.23%	-9.3	0.3	-9.6	8	11	3	26.3	26.3	26.4	25.1
普誠	5.04%	8.1	0	8.1	-1	4	5	32	32	32	23.9
茂達	-6.69%	-56	-6.8	-49.2	-1	5	6	139.5	140.2	138.8	188
亞翔	-991.39%	-282.1	0	-282.1	-1	0	1	28.5	0	28.5	310.5
頎邦	-1.93%	-9.1	-1.9	-7.2	-1	6	7	67.4	67.5	67.2	74.4
撼訊	-49.36%	-385	0	-385	5	5	0	156	156	0	79
嘉聯益	-18.16%	-21.6	-0.2	-21.5	2	4	2	29.8	29.8	29.8	19.1
鈞寶	-0.78%	-0.2	0	-0.2	1	1	0	25.7	25.7	0	25.5
禾昌		0	0	0	0	0	0	28.4	0	28.4	28.5
華電網	-10.53%	-20	0	-20	-10	0	10	19	0	19	21
宏齊	0.73%	0.1	0.1	0	0	1	1	20.6	20.5	20.7	22.6
大城地產	-43.61%	-81.2	0	-81.2	-7	0	7	26.6	0	26.6	38.2
信昌電	-30.18%	-111.4	0	-111.4	6	6	0	61.5	61.5	0	43
瑞儀	-48.03%	-1,799.5	-1	-1,798.6	-29	2	32	117.1	117.5	117	177
合晶	13.10%	529.4	-9.3	538.7	-43	35	79	51.2	51.4	51.1	38.9
萬潤	72.53%	377.5	0	377.5	4	4	0	130.1	130.1	0	224.5
豐藝	118.62%	47.2	0	47.2	1	1	0	39.8	39.8	0	86.9
萬泰科	54.42%	26.1	0	26.1	2	2	0	24	24	0	37.1
精成科	-124.92%	-39.1	0	-39.1	-1	0	1	31.3	0	31.3	70.4
佳必琪		0	0	0	0	0	0	38.2	0	38.2	136
盛群	-12.92%	-110.5	3.1	-113.6	3	9	6	95.1	94.9	95.4	57
詮欣	125.81%	39	0	39	1	1	0	31	31	0	70
飛捷	-29.92%	-18.7	0	-18.7	-1	0	1	62.5	0	62.5	81.2
今國光	-2.43%	-9	0	-9	1	11	10	33.6	33.6	33.7	24.6
中探針	-9.69%	-27.3	0.1	-27.4	-4	4	8	35.2	35.2	35.2	42.1
富旺	75.65%	17.6	0	17.6	1	1	0	23.2	23.2	0	40.8
旺矽	-261.36%	-575	0	-575	-2	0	2	110	0	110	397.5
聚鼎	27.24%	61.3	0	61.3	-1	1	2	112.5	112.5	112.5	51.2
研通	-6.20%	-1.9	0	-1.9	-1	0	1	30.7	0	30.7	32.6
驊訊	6.36%	169.6	-22.9	192.5	-3	20	23	116	116.6	115.5	51.3
松崗	16.03%	5.3	0.1	5.2	1	2	1	16.5	16.5	16.6	21.7
茂迪	-10.13%	-19	-0.3	-18.7	4	6	1	31.3	31.3	31	27.6
淇譽電		0	0	0	0	0	0	10.1	0	10.1	15.5
定穎	-4.64%	-0.9	0	-0.9	-1	0	1	19.4	0	19.4	20.3
矽格	-40.81%	-306.5	0	-306.5	-15	0	15	50.1	0	50.1	70.5
久元	-6.44%	-135.1	-2.6	-132.5	22	27	5	77.7	77.8	77.3	71.8
普萊德	121.62%	78.2	0	78.2	1	1	0	64.3	64.3	0	142.5
台郡	21.13%	24.3	0	24.3	-1	0	1	115	0	115	90.7
同欣電	-5.54%	-80.6	-0.6	-80	1	8	6	182	182	181.9	142
元山	-81.41%	-50.8	0	-50.8	-2	0	2	31.2	0	31.2	56.6
台表科	-8.44%	-398.5	0.5	-399	38	40	2	118	118	118.3	107.5
康舒	-48.72%	-64.7	0	-64.7	-5	0	5	26.6	0	26.6	39.5
淳安	32.26%	15	0	15	-1	0	1	46.5	0	46.5	31.5
佳邦	0.84%	1.5	1.5	0	0	3	3	59.6	59.3	59.8	82.3
啟碁	-122.39%	-80.9	0	-80.9	-1	0	1	66.1	0	66.1	147
聯嘉	16.72%	150.2	0.3	149.9	32	33	1	27.2	27.2	27.6	31.9
良維	-2.88%	-23	3.6	-26.6	-1	12	13	61.4	61.3	61.6	88.2
晶焱	17.02%	65.6	-0.7	66.3	-2	1	3	128.5	129	128.3	95.2
樺漢	52.64%	2,196	1.5	2,194.5	19	20	1	208.6	208.5	210	324
瑞祺電通	7.20%	68	0	68	-8	0	8	118	0	118	109.5
易發	-196.97%	-52	0	-52	-1	0	1	26.4	0	26.4	78.4
迅得	0.32%	0.3	0.3	0	0	1	1	92.9	92.7	93	122.5
廣錠		0	0	0	0	0	0	93.6	0	93.6	38.2
元晶	4.05%	13.4	0.1	13.3	-3	7	10	33.1	33.1	33.1	28.7
訊芯-KY	-35.91%	-39.5	0	-39.5	-1	0	1	110	0	110	149.5
GIS-KY	-42.09%	-82	0	-82	2	2	0	97.4	97.4	0	56.4
紘康	-70.15%	-224.1	0	-224.1	2	2	0	159.8	159.8	0	47.7
宇智	-7.98%	-16.4	0	-16.4	-4	0	4	51.4	0	51.4	55.5
保瑞	48.35%	883	-6.1	889.1	2	7	5	260.9	261.4	260.2	706
點序	21.77%	138.5	-0.6	139.1	-4	1	6	106	106.5	105.9	78.1
互動	-7.18%	-70.4	0	-70.4	-12	0	12	81.7	0	81.7	87.6
環球晶	-22.96%	-1,482	-32	-1,449.9	4	8	3	806.9	810	799.3	520
晶碩	6.41%	65	10	55	-1	1	2	506.7	500	510	455
生華科	56.20%	1,477.1	-3.6	1,480.7	-12	4	16	164.3	165	164.1	40.7
九齊	-31.12%	-523.3	-0.4	-523	13	16	3	105.1	105.1	105	64.9
南六	-57.81%	-380.4	0	-380.4	4	4	0	164.5	164.5	0	69.4
台塑化	29.44%	115.6	0	115.6	-4	0	4	98.2	0	98.2	69.3
聚和	8.72%	120.5	11.3	109.1	16	46	30	30	29.9	30.3	36.7
愛普*	-28.28%	-988.5	19.2	-1,007.7	3	5	2	699.1	696.4	706	360.5
晶心科	-5.24%	-209.5	8.1	-217.6	4	9	5	444.5	443.9	445.5	389.5
順藥	-0.21%	-0.2	-0.2	0	0	2	2	35.2	35.3	35.2	181.5
泰福-KY	-26.59%	-33.4	0	-33.4	2	2	0	62.8	62.8	0	46.1
高端疫苗	17.38%	681.6	-5	686.6	-1	8	10	392.1	392.4	391.8	48.5
長科*	-21.49%	-26.5	-0.7	-25.8	1	2	1	61.8	62	61.3	36.2
是方		0	0	0	0	0	0	310.5	0	310.5	368
逸達	18.96%	87.6	0	87.6	-4	0	4	115.5	0	115.5	93.6
鋼聯	-37.84%	-26.3	0	-26.3	-1	0	1	69.5	0	69.5	95.8
申豐	82.48%	233	0	233	-1	0	1	282.5	0	282.5	49.5
台康生技	-49.77%	-1,686.6	0.5	-1,687.1	19	21	1	161.4	161.4	161.8	77
動力-KY	-18.29%	-120	0	-120	10	10	0	65.6	65.6	0	53.6
和潤企業	-40.18%	-397.3	0	-397.3	-12	0	12	82.4	0	82.4	115.5
寬宏藝術	52.69%	52.5	0	52.5	2	2	0	49.8	49.8	0	76
ABC-KY	-59.31%	-29.3	0	-29.3	1	1	0	49.4	49.4	0	20.1
帝寶	-252.21%	-142.5	0	-142.5	-1	0	1	56.5	0	56.5	199
M31	-1.91%	-6.5	-6.5	0	0	1	1	340.8	344	337.5	1,215
全宇昕	-12.81%	-24.5	0.7	-25.2	1	2	1	95.6	95.4	96.1	70.2
緯穎		0	0	0	0	0	0	910.7	910.7	0	2,315
騰輝電子-KY	4.65%	79.3	4.7	74.5	-3	13	16	106.6	106.4	106.8	81.9
鈺太	-1.66%	-28.5	17.7	-46.2	0	4	5	342.8	340.4	344.8	391
旭暉應材	21.00%	8.7	0	8.7	-1	0	1	41.2	0	41.2	32.6
惠特	68.21%	431.8	0	431.8	-4	0	4	158.3	0	158.3	50.3
長聖		0	0	0	0	0	0	467.5	467.5	0	200
上洋	98.20%	130.8	0	130.8	2	2	0	66.6	66.6	0	132
安普新		0	0	0	0	0	0	130	130	0	56.6
亨泰光		0	0	0	0	0	0	207.8	207.8	0	176.5
智聯服務	4.11%	2.6	0	2.6	1	1	0	63.2	63.2	0	65.8
威鋒電子	-0.20%	-0.5	-0.5	0	0	1	1	251.3	251.5	251	194
展碁國際	-58.97%	-22.8	0	-22.8	-1	0	1	38.8	0	38.8	61.6
AES-KY	-19.41%	-477.1	7.6	-484.7	2	3	1	819.3	817.4	825	575
台通		0	0	0	0	0	0	16.9	0	16.9	24.7
矽創	-0.63%	-17	-5.8	-11.2	-4	6	10	268.1	268.7	267.7	270.5
尖點	-26.23%	-10.4	0	-10.4	1	1	0	39.7	39.7	0	29.3
鈦昇	0.69%	1.5	1.5	0	0	3	3	72.1	71.9	72.4	94.6
昇陽半導體	-13.11%	-96.5	0	-96.5	-16	0	16	46	0	46	52
光菱		0	0	0	0	0	0	23.8	0	23.8	28.6
雷虎	-385.63%	-126.1	0	-126.1	-2	0	2	16.4	0	16.4	79.4
台虹	-0.58%	-1.6	0	-1.6	6	6	0	47.3	47.3	0	47
九暘	1.75%	0.8	0.8	0	0	1	1	45.8	45.4	46.2	71.8
金山電	26.72%	37.9	0	37.9	-3	0	3	47.4	0	47.4	34.7
蜜望實	-7.79%	-7.1	-0.4	-6.7	1	3	2	30.4	30.5	30.3	23.8
網家	-71.89%	-433.5	0	-433.5	6	6	0	100.5	100.5	0	28.3
南電	-5.13%	-130.5	14.9	-145.4	1	8	7	317.9	316.9	319	171.5
安國	-303.00%	-131.2	0	-131.2	-1	0	1	43.3	0	43.3	174.5
東捷	76.29%	37	0	37	3	3	0	16.2	16.2	0	28.5
元太		0	0	0	0	0	0	61.7	0	61.7	215
長華*	-18.78%	-198.7	0	-198.7	-31	0	31	34.1	0	34.1	40.6
伍豐	-7.26%	-2.2	0	-2.2	0	1	0	30.3	30.4	29.9	28.2
致新	-16.99%	-149	0.2	-149.3	-3	1	4	219.2	219	219.2	269
瑞穎	0.13%	0.5	0.5	0	0	2	2	189.4	189.3	189.5	174
宏捷科	0.87%	8.6	8.6	0	0	7	7	140.3	139.7	140.9	130.5
品安	-68.24%	-54.2	0	-54.2	-3	0	3	26.5	0	26.5	44.5
建暐	-187.13%	-17	0	-17	-1	0	1	9.1	0	9.1	26.1
瀚荃	2.28%	4.7	0.4	4.3	2	5	3	41.2	41.2	41.3	43.3
凌巨	9.97%	2.8	0	2.8	-1	0	2	14	14.5	14	12.6
華東	-15.17%	-27.4	0	-27.4	-11	1	12	15.1	15.1	15.1	17.6
至上	-105.78%	-505.2	0	-505.2	-12	0	12	39.8	0	39.8	81.9
南茂	-0.86%	-1.6	0	-1.5	-2	2	4	44.9	44.9	44.9	45.7
天宇	0.57%	0.3	0.3	0	0	1	1	53.1	52.9	53.2	38.9
加高	-2.90%	-2	0.4	-2.5	1	2	1	35.4	35.2	35.7	32.7
志超	-10.45%	-84.9	0	-84.9	17	17	0	47.7	47.7	0	42.8
明基材	13.44%	77.1	-5.6	82.7	12	22	10	26.1	26.3	25.7	33.2
寶一	-253.82%	-68.2	0	-68.2	-2	0	2	13.4	0	13.4	47.5
華宏	6.06%	2	0	2	1	1	0	33	33	0	35
朋程		0	0	0	0	0	0	112	0	112	177
富鼎	3.90%	32.4	0.3	32.1	2	13	11	63.9	63.9	63.9	79.9
宇瞻	31.41%	56.6	-0.3	56.9	2	4	1	45.1	45.1	44.8	64.1
泰藝	65.68%	235.4	0.1	235.3	19	20	1	17.9	17.9	18	30.3
群聯	26.37%	739.2	8.1	731.1	3	6	3	467.2	466.3	469	710
金居	-2.66%	-17.4	2	-19.5	1	8	7	81.9	81.8	82	62.3
金益鼎	-6.87%	-15.8	0.1	-15.9	-1	4	5	45.9	45.9	45.9	61.8
百和興業-KY	0.95%	0.9	0.9	0	0	2	2	47.4	47.2	47.6	19.2
金可-KY	-58.54%	-308.5	0	-308.5	-2	0	3	175.7	175	175.7	278.5
大國鋼	-0.59%	-6.9	2	-8.8	-4	30	35	33.2	33.2	33.2	35
可寧衛	-9.91%	-17	0	-17	-1	0	1	171.5	0	171.5	188.5
惠普	26.24%	14.8	0	14.8	1	1	0	56.4	56.4	0	71.2
金麗-KY	-15.63%	-17.4	0.7	-18	7	9	2	12.3	12.3	12.6	9.7
匯鑽科	-9.91%	-11.9	0	-11.9	2	2	0	60.1	60.1	0	54.1
大江	-20.93%	-103	1.5	-104.5	1	2	1	246	245.5	247	141
富邦媒	69.30%	1,728.9	0	1,728.9	-1	0	2	1,247.3	1,215	1,248.9	384.5
大田	-29.07%	-166.2	1.4	-167.5	3	4	1	142.9	142.6	144	86.8
台汽電	-23.67%	-45.5	0	-45.5	-5	0	5	38.5	0	38.5	47.6
北基	-1.62%	-1.9	-1.9	0	0	3	3	38.1	38.4	37.8	62.5
國統	236.28%	387.9	0	387.9	6	6	0	27.4	27.4	0	92
明安	-3.67%	-16.2	0	-16.2	-5	0	6	73.5	74	73.5	76.2
森鉅	6.84%	4.6	0	4.6	1	1	0	67.3	67.3	0	71.9
美德醫療-DR	-75.08%	-20	0	-20	1	1	0	26.6	26.6	0	6.6
晨訊科-DR	3.01%	1.8	0	1.8	23	23	0	2.7	2.7	0	2.7
鈺齊-KY	10.89%	13.5	0	13.5	-1	0	1	124	0	124	110.5
寶成	6.47%	126.2	-1.3	127.5	-44	7	51	38.2	38.4	38.2	35.3
統一實	-0.19%	-0.3	-2.3	2	2	10	8	13.4	13.5	13.2	14.5
豐泰	34.21%	1,006	-0.5	1,006.5	-11	1	12	245	245.5	245	153.5
美利達	29.54%	94.5	0	94.5	0	0	1	319.9	314	320	225.5
康那香	-35.04%	-152.2	0.1	-152.3	11	12	1	36.2	36.2	36.3	22.4
巨大		0	0	0	0	0	0	335.5	0	335.5	215.5
福興	-18.88%	-8.4	0	-8.4	-1	0	1	44.5	0	44.5	52.9
中鼎	32.98%	24.9	0	24.9	2	2	0	37.8	37.8	0	50.2
百和	-36.87%	-175.5	0	-175.5	5	5	0	95.2	95.2	0	60.1
信義	-1.48%	-1.4	0.1	-1.5	-2	1	3	30.4	30.3	30.5	31.2
裕融	-6.57%	-18	0	-18	-2	0	2	137	0	137	146
潤泰新	-28.38%	-178.5	0.2	-178.7	11	12	1	52.4	52.4	52.6	36.2
三發地產	-104.29%	-142.2	0	-142.2	-9	0	9	15.2	0	15.2	31
佳龍	50.19%	19.6	0.4	19.1	1	2	1	19.5	19.4	19.8	38.5
世紀鋼	-0.93%	-1	-1	0	0	1	1	107.5	108	107	212
邁達康	-0.37%	-0.1	0	-0.1	1	1	0	27	27	0	26.9