台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1460
  • 漲跌
    ▲15
  • 漲幅
    +1.04%
  • 成交量
    21,020
  • 產業
    上市 半導體類股
  • 10366人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大-金門券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2025/12/01

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
國泰20年美債 1.51%29029-6606629.1029.128.7
國泰20年美債正2 -1.59%-0.70-0.76607.57.507.4
富邦公司治理  00000054.554.5055.4
期元大S&P黃金反1  0000006606.1
富邦臺灣加權正2 2.56%3.403.4110131.7131.70135.1
元大美債20年 -1.51%-0.80-0.822027.827.8027.4
元大美債20正2 1.38%3.103.1-255307.67.67.67.4
富邦恒生國企正2 0.26%2.22.9-0.738753711.411.311.411.3
國泰美國道瓊 -0.55%-0.60-0.6-20254.4054.454.7
國泰美國道瓊反1 -0.87%-0.10-0.12205.85.805.7
富邦NASDAQ正2  000000161.4161.40167.8
期元大S&P原油反1 0.14%0.200.255027.727.7027.8
國泰日經225  0000005858059.3
富邦NASDAQ 1.54%3.103.1220101.9101.90103.5
國泰臺灣加權正2 3.32%4.304.33304343044.5
元大S&P500  00000067.467.4067.5
復華香港正2 1.43%1.60.51-42618.21818.218
富邦印度正2 2.16%2.602.6-20260.2060.258.9
富邦上証正2 0.15%0.100.1-20248.7048.748.6
期元大S&P黃金  00000045.545.5045.3
元大滬深300正2 0.04%0.41-0.729471819.919.92019.9
富邦日本正2 1.21%1.801.822074.574.5075.4
期元大S&P石油 0.32%0.500.5-1001015.6015.615.5
富邦上証 -0.05%-0.10-0.1-70738.2038.238.3
元大上證50 -0.08%-0.30-0.3-90935.7035.735.7
富邦台50 1.81%2.502.5010141141141.2143.6
元大台灣50正2  000000329.3329.30340.7
元大台灣50反1 1.76%303-901017.317.317.317
富邦美債20年 1.49%0.900.9-20230.2030.229.8
國泰股利精選30 1.41%0.400.411027.627.6028
期元大S&P黃金正2 0.51%0.90.9002287.487.287.686.6
復華富時不動產 0.11%0.500.5-490509.39.39.39.3
元大台灣高息低波 0.28%0.100.111050.350.3050.5
期街口布蘭特正2 0.55%2.402.4-4204210.5010.510.4
富邦臺灣中小 -1.03%-1.40-1.4-30345.5045.546
期元大道瓊白銀 0.81%4.20.43.81011147.647.64847.9
元大AAA至A公司債  00000033.133.1032.7
中信中國50 -0.44%-1.80-1.81515026.726.7026.6
中信中國50正2 0.32%5.62.23.4-706713712.712.712.712.7
統一FANG+  000000122.6122.60123.2
期街口道瓊銅 -0.14%00001129.229.329.229.7
中信美國公債20年 1.45%2.402.4-6062802827.6
國泰費城半導體  00000056.256.2058.8
元大臺灣ESG永續  00000053.2053.254
永豐美國500大 -0.54%-0.20-0.2-10133.5033.533.7
國泰永續高股息 -1.51%-0.60-0.6-10220.920.920.921.2
國泰台灣科技龍頭 1.74%0.500.51103131031.5
中信中國高股息  00000015.415.4015.5
永豐中國科技50大 0.17%0.100.1-30311.7011.711.7
國泰智能電動車  00000031.531.5032.5
富邦未來車  00000037.837.837.838.8
中信綠能及電動車  00000019.419.4019.5
富邦特選高股息30 0.00%0001111013.313.3013.3
中信電池及儲能 0.98%0.100.1-10113.3013.313.1
永豐優息存股 0.13%0.100.133015.215.2015.2
國泰數位支付服務  00000041.741.7042.8
第一金太空衛星  00000037.937.9039.9
大華優利高填息30 1.07%1.201.255022.522.5022.7
群益台灣精選高息 0.33%1.70.41.44242021.521.521.521.8
群益台ESG低碳50  00000024.824.8025.1
復華S&P500成長 1.11%0.600.62202929029.3
群益半導體收益 -0.53%-0.10-0.1-10120.7020.720.8
復華台灣科技優息 -0.44%-0.9-0.1-0.8-921217.717.717.717.7
永豐ESG低碳高息 1.35%0.200.21101717017.3
國泰10Y+金融債 0.60%3.903.9-3803916.616.616.616.5
群益ESG投等債20+ -0.63%-0.20-0.222015.315.3015.2
統一台灣高息動能 -1.21%-4.6-0.1-4.5-2522713.913.913.914.1
元大台灣價值高息 0.43%0.300.38809.39.309.3
野村趨勢動能高息  00000014.214.2014.3
群益科技高息成長 -0.91%-0.10-0.11109.89.809.8
台新日本半導體 5.89%3.103.155010.710.7011.3
群益優選非投等債 -0.72%-0.30-0.34409.79.709.7
永豐ESG銀行債15+  0000009.69.609.5
元大航太防衛科技 2.18%4.304.399021.921.9022.4
元大優息投等債 0.53%0.300.3-6069.509.59.5
富邦旗艦50 -1.10%-0.10-0.1-10110.9010.911
保德信市值動能50 1.67%0.600.633012.612.6012.8
新光美國電力基建 0.39%0.500.5-1001012.8012.812.7
主動野村臺灣優選 0.57%0.200.233014.514.5014.6
主動群益台灣強棒 0.58%2.602.63233013.513.513.513.6
主動中信ARK創新 -3.07%-1.10-1.1-30312.1012.112.4
台泥 -0.86%-2.40-2.41212022.922.9022.7
亞泥  00000038.938.9038.3
嘉泥 1.07%0.100.1-1011401413.9
統一  00000076.976.9076.4
泰山 0.00%000-10118.2018.218.2
天仁  0000003203232.3
台塑 -0.65%-37.4-7.7-29.7-1092913841.942.141.942.2
南亞 -0.47%-24.517.4-41.8-22628561.561.361.663.4
台聚 4.98%5.505.51010011.111.1011.6
亞聚 -2.49%-10-1-30313.4013.413.7
國喬 0.06%0.1-11.1-861411.611.711.511.4
上曜 -1.00%-0.30-0.3-2021501515.2
恆大 1.23%0.400.4-10132.5032.532.1
台化 0.00%000-2002033.9033.933.9
新纖 -7.08%-1.10-1.111016.316.3015.1
聚陽 4.39%14014-1013200320306
士電 0.00%0001101661660166
東元 0.76%5.8-16.829785.285.385.288.7
中興電 -0.34%-10-12201481480147.5
亞力  00000096.296.2096.3
華城  000000719.1713.5721716
恩德 -0.33%-0.10-0.1-1011501515
樂事綠能 -1.55%-0.3-0.3001119.319.519.219
和大  0000005757058.5
喬福 12.70%2.702.711021.721.7024.4
中砂  000000317.5317.50342
信錦 -0.30%-0.60-0.6-30366.6066.666.8
華新 1.97%14.61.6131825729.729.629.930.4
華榮 3.28%70756035.635.635.736.8
東聯 -0.81%-0.20-0.2-20212.3012.312.4
和桐 0.73%0.200.2-4048.308.38.2
中碳 0.57%0.400.411070.570.5070.9
中華化 -3.42%-9.20-9.277038.538.5037.2
中化生  00000025.2025.225
勝一 -1.44%-20-21101391390137
訊聯  000000101.8101.8099.1
光洋科 0.26%0.30.9-0.512157.857.658.457
美時 -7.07%-203.90-203.9990320.2320.2324297.5
易威 -2.67%-9.20-9.21010034.334.3033.4
台玻 1.22%57.5-2.660.1451348935.135.135.136.5
冠軍 0.39%0.100.12209.19.109.1
潤隆  00000032.732.7032.6
和成 -1.15%-0.2-0.2001117.517.617.417.2
富喬 3.63%74.41.273.216261078.978.878.983.4
榮成 3.98%0.900.9-20211.3011.310.9
中鋼 0.53%2.4-0.12.41924518.618.618.618.7
東和鋼鐵  00000069.1069.172.8
第一銅 -4.93%-65.61.7-67.3-2383142.942.742.945.9
中鴻 1.60%2.502.5-1001015.6015.615.4
燁輝 0.33%000-10115.1015.115.1
彰源 -0.54%-0.20-0.22201414013.9
川湖 0.44%161600113,646.83,6393,6553,460
台橡 2.86%0.400.4-10115.8015.815.3
國際中橡 -1.90%-0.40-0.422010.510.5010.3
裕隆 -0.14%-0.10-0.111034.734.7034.6
中華 1.35%4.80.8446159.559.460.260.2
台船 -0.47%-0.10-0.111021.121.1021
劍麟  000000105.20105.2101
光寶科 -0.16%-0.50-0.5220160.3160.30160
聯電 -4.25%-17.70.9-18.5-72946.245.846.348.9
台達電 -0.96%-18.7-6.2-12.5-112968.5972.7966.5979
金寶 -0.17%-0.3-0.3009922.822.922.822.8
楠梓電 7.50%362.833.3-224120.2119.3120.6104
鴻海 1.77%31.6-0.431.9384223223222.9231
中環 1.48%0.400.43309.59.509.6
國巨* 0.23%71.25.701312231.3231.3231.4237
台積電 1.95%111-2.2113.22411,421.81,422.31,420.11,460
精英 0.00%000001212121.121.1
友訊 0.31%000-10115.9015.915.9
旺宏 1.07%2.92.40.4-16833.933.734.133.9
華邦電 0.54%11.611.600373757.857.65861.8
智邦 -0.83%-25.28.3-33.52311,008.81,006.71,015990
佳世達  00000027.927.82827.6
英業達 1.73%17.89.78.13232044.644.444.947.1
華碩  000000606.6606.60609
所羅門 5.00%130132201301300136.5
致茂 0.89%7071107897890796
燿華 -0.21%00011024.324.3024.2
金像電 0.51%15.220.5-5.3352600.6597.8608596
大同 -1.07%-5.60.2-5.81516132.632.632.832.3
佳能 0.16%0.5-1.21.714379.679.879.481.5
凱美 1.28%1.201.211093.993.9095.1
技嘉  0000002452450244
微星 -1.59%-180-1811110103.1103.10101.5
廣達  000000285.3285.7285297.5
台光電 1.01%150150101,4801,4801,4801,495
群光 0.85%303231118118118119.5
正崴  00000038.938.9039.6
映泰  00000022.222.2025.1
毅嘉 -2.33%-2.40-2.4-20250.5050.551.7
漢唐 -1.46%-11.5-11.50011788.2793.5782793
輔信 0.00%00001117.417.417.417.4
南亞科 -0.14%-133.3632.4-765.7-164476640147.8147148.3153
友達 1.35%1.80.21.7612611.411.411.411.7
中華電 -0.39%-10-1220130.5130.50130
環科 -1.63%-0.90-0.922027.627.6027.1
建準 -1.94%-15.80.7-16.4-315162.8162.3162.9167
固緯  00000052.8052.853
三商電 1.25%8.33.64.7-419232928.929.127.9
興勤  000000184.5184.50182
銘旺科  00000079.6079.681.3
偉詮電 -3.78%-3.60-3.622047.647.6045.8
京元電子 -0.25%-5.6-9.646103220.1220.9217.7221.5
創見 -1.67%-60-6220179.5179.50176.5
聯發科 0.78%180.2-6.1186.4-132161,438.71,441.41,438.31,425
全新 -2.50%-140-144401401400136.5
義隆 -1.53%-20-2110130.5130.50128.5
立隆電 0.00%000110103.5103.50103.5
強茂 0.62%9.836.88181088.388.288.589
兆赫 -3.14%-141.1-100.3-40.85019314323.323.622.922.8
一詮 -0.52%-6.3-2.4-3.901211100.7100.8100.696.9
華新科 -0.65%-1.5-1.50022115.6116115.3120
普安 -3.66%-5.90-5.966027.127.1026.1
宏達電 0.80%0.80.8002249.749.549.950.4
國產 0.86%0.900.93303535035.3
宏璟 -4.67%-1.30-1.3-10127.9027.929.2
興富發  0000003838038
皇翔  00000038.638.6038.2
長榮  000000181.5181.50183
新興 0.64%1.4-0.11.528627.627.727.628.4
裕民 1.06%21.40.6-21363.262.163.563.2
榮運  00000058.3058.358.5
嘉里大榮  00000033.833.8033.7
陽明 0.73%1.90.71.2-23552.252.152.351.7
華航 -1.57%-1.80-1.86601919018.8
中航 1.39%0.90.9001163.863.464.369.5
東森 4.82%4.404.4-40422.8022.821.7
萬海 -0.12%-0.51.4-1.925380.880.781.179.7
台航 0.80%0.700.733031.431.4031.7
亞航 1.59%3.31.32-22451.851.45251
漢翔 0.48%0.50.500225251.952.152
台驊控股  0000006767066.8
慧洋-KY 0.66%3.2-1.24.4-617697068.868.1
正德 -1.65%-0.30-0.3-10121.2021.221.6
星宇航空 0.43%0.500.555023.223.2023.3
王品 -0.70%-1.50-1.51102142140212.5
雄獅 2.95%2350235-47047169.50169.5164.5
彰銀 1.97%0.800.822020.220.2020.6
矽創 1.91%3.503.5-1011830183179.5
尖點 -0.83%-2.2-2.20022131.9132.5131.4135
台中銀 -0.96%-0.40-0.4-10220.820.920.821
遠東銀 1.60%3031515012.512.5012.7
富邦金  00000092.592.5094.9
凱基金 -0.98%-0.30-0.301215.715.715.716.1
玉山金 -0.27%-0.40-0.4-31530.630.630.630.7
元大金 5.85%2.102.111035.735.73637.8
兆豐金  00000040.440.4040.9
台新新光金 -4.02%-8.10-8.1-821118.418.418.419.3
國票金 1.47%1.301.3-5051701716.8
永豐金 -2.23%-13.20-13.2-2102226.92726.927.5
中信金 -2.30%-10-1-10143.6043.644.6
第一金 1.60%1.301.333027.527.5028
遠百 1.66%0.400.4-10124.1024.123.7
潤泰全  00000054.854.8054.3
歐格 0.61%24.6-2.52121027.927.728.126.4
神基 -1.80%-4.5-1-3.5121124.7125124121.5
晶豪科 -1.42%-1.1-1.1001177.678.17780
大立光  0000002,1852,18502,140
奇鋐 0.72%9.79.700111,340.11,335.31,3451,385
星通 -1.30%-1.4-1.4002253.75453.354.1
禾伸堂  0000001031030103.5
德律 -2.26%-10.51.5-12-123155.2154.8155.5167.5
佰鴻 1.04%0.200.211019.319.3019.5
威健 -1.65%-1.5-1.5003330.330.630.130.1
聯詠  000000391.5391.50387
智原 1.14%202-1011750175173
文曄 7.61%10.5010.51101381380148.5
欣興 -2.01%-19.7-1.3-18.5045196.7196.9196.5215
科風 2.16%101-20223.2023.222.7
精金 1.31%0.10.100116.96.86.96.9
蔚華科 -2.51%-1.60-1.6-10163.8063.865.4
富華新  00000018.918.9018.2
華晶科 -1.95%-0.90-0.911043.743.7042.8
銘異 -0.18%-0.10-0.1-10127.2027.227.2
建漢  00000023.523.5023.8
僑威 1.54%2.202.222071.371.3072.4
聯亞 1.05%11.211.20022534.9532537.6563
艾訊 -1.94%-1.50-1.511077.577.5076
日電貿 0.58%2.502.555087.187.1087.6
港建*  00000025.125.1024.6
穩懋 -0.77%-16.5-16.5001515142.3142.8141.7147.5
弘塑  0000001,50001,5001,365
波若威 1.18%235.3224.311.146157326.1324.2328.2327
大量 8.69%35.3035.3220203.3203.30221
亞信  0000009309393.5
景碩 1.34%51.622.529.222725142.9142.4143.3157
順達 -4.12%-23.52-25.5121285.2284.5286.5259
晟鈦 -25.00%-37.50-37.5-100101501518.8
緯創 4.97%91.65.785.88134141.8141.5142.9151
光環 -1.55%-1.40-1.4-20245.1045.145.8
虹冠電 0.66%0.400.41106161061.4
威剛 -0.91%-4.8-4.80033175175.8174.2177
欣銓 -1.27%-2.30-2.322090.490.4089.2
宇環 2.42%3.903.91111014.514.5014.8
鈊象  000000741.5741.50725
英濟 -2.37%-1.90-1.9-20240.1040.141.1
杭特 1.39%1.201.2-20243.2043.242.6
昇貿 -1.91%-9.2-4.6-4.6-23596.397.395.798
弘憶股  00000036.536.5036.4
建舜電 1.21%0.10.1001112.412.312.513.1
加百裕 -2.25%-10.2-7.5-2.81111041.541.841.139.1
雙鴻  0000008848840900
泰谷 0.98%0.200.2-10125.5025.525.2
麗清 -0.26%-0.10-0.1-20219.2019.219.2
寶德 5.43%1.501.501026.726.627.128
臺慶科 -2.10%-6.50-6.5220154.8154.80151.5
上詮  000000376.4376.40407
明泰 5.80%3.403.422029.329.3031
玉晶光 -0.67%-3-30011443.5445442439
創意 -1.13%-49.8-49.800222,194.12,207.12,182.22,220
聯鈞 -3.23%-56.3-6.6-49.7-437248.7250.3248.1260.5
群創 -1.35%-0.50.2-0.7-12313.613.613.714.4
昇達科 0.19%110011519.5519520529
陽程 -0.41%-4.7-4.700222251.851.951.751.8
凡甲  0000002402400237.5
力旺 -0.25%-10-1001211,991.71,9951,9851,995
晶彩科 -0.09%-0.4-0.40-1458989.18989
敦泰 2.14%15.6015.6-140145205250.9
牧德 -5.51%-27.50-27.51105005000472.5
逸昌  00000025.825.8025.5
友威科 -2.31%-1.40-1.411060.760.7059.3
辛耘  000000310.3310.30311.5
閎康  0000002000200207
艾笛森 0.82%0.20.2001118.318.218.418.4
瑞鼎  0000002152150209
谷崧 -0.53%-0.80-0.8-1101113.8013.813.9
富晶通 -1.76%-0.40-0.4-10119.9019.920.3
光頡 -2.17%-2.10-2.122049.549.5048.5
西勝 -4.51%-0.90-0.911021.121.1020.1
健策  0000002,8152,81503,060
世芯-KY  0000003,327.23,338.43,3153,155
鑫科  00000046.746.7045.5
貿聯-KY 1.80%28.928.900111,609.51,596.11,6251,525
元創精密 -10.91%-40-4-10136.2036.240.2
湧德 1.94%202-1011030103101
營邦 2.02%606001297296.9297291
大聯大  00000066.666.6065.8
合勤控 0.86%8.18.9-0.81262536.336.136.535.4
神達 2.28%29-1.730.61014390.890.990.493.7
漢磊 0.43%0.71.5-0.923150.149.751.249.3
上緯投控 1.44%1.501.5-101104.50104.5103
鑫聯大投控 -0.55%-0.30-0.311054.454.4054.1
日月光投控 -2.21%-100-10-202226225.7226231
永崴投控 -0.49%-0.30.1-0.3-11225.825.725.826.1
定穎投控 0.90%13.54.49.1-31013114.8114.6115112
中化控股  0000003434034.3
東洋 1.34%1.101.111082.182.1083.2
邦特  0000001251250124.5
晟德  00000038.138.1037.7
健亞 1.22%0.900.9-30324.6024.624.3
曜亞  00000063.963.9063.2
承業醫  00000038.238.2037.3
中華食  00000083.983.9082.9
瑞智 -0.85%-0.2-0.2001123.623.723.524
科嶠 -6.80%-6.80-6.8-2025005053.4
萬在 1.73%1.51.500332827.728.229.6
達明 20.36%62062110304.5304.50366.5
國精化 -6.72%-34.5-2.2-32.3231171.1171.7169.5155.5
合一 -2.32%-1.60-1.6-10168.9068.970.5
新應材 -0.28%-2.2-2.20011800.1801.2799794
材料*-KY 0.91%2.52.500555554.755.253.7
聯光通 -2.26%-10-10014240.34243
致伸 1.91%1.601.6-10183.7083.782.1
新盛力 0.79%2422.21.8-11718168.2167.5168.8167
和碩 2.47%18018-100107307371.2
亞電 3.46%83.477.36.11706834.433.93537
凌通  0000003636035.9
光鋐 0.58%0.400.433020.220.2020.4
臻鼎-KY -2.32%-70-72201511510147.5
譜瑞-KY -3.09%-200-201106486480628
十銓 -0.47%-2.50-2.5440133.1133.10132.5
IET-KY 14.14%28.5028.5110201.5201.50230
眾達-KY -1.11%-7-4.3-2.7154125.7126.2125.1123.5
華星光 0.45%21.5-1.923.492011236.8236.9236.7239.5
榮科 2.23%10.6-0.711.31012239.639.639.340.8
訊連 -0.71%-0.70-0.711098.998.9098.2
祥碩  0000001,247.11,247.101,225
信驊  0000006,964.86,9307,0106,570
禾聯碩  00000062.9062.963.4
jpp-KY 6.60%59.58.251.3231300.4298.3306.5324
系統電 0.45%2-0.92.9-25763.363.463.261.8
世紀* -1.15%-2.51.3-3.8121108.7108.3109.5104.5
華容 -4.41%-0.90-0.9-10120.4020.421.3
建榮 9.74%11.7011.722060.160.1065.9
世界 -0.22%-0.40-0.4-20292.1092.192.3
鈺創 1.86%2.90.22.734138.938.939.139.8
中光電 -0.81%-2.3-0.2-2.12319393.192.992
中磊 0.48%2.402.466083.183.1083.5
國眾  00000030.530.5031
高技 -3.62%-26.83.9-30.8021370.6369.3373.2338.5
瀚宇博 0.91%2020002020110109.5110.597.1
德宏  00000057.657.6068.9
中美晶 -1.66%-3.50-3.5220105.3105.30103.5
凱崴 -0.13%-0.41.9-2.321192726.927.125.7
隆大  00000032.232.2032.1
工信 0.67%0.500.5-5051501514.9
龍巖 -2.74%-1.30-1.311049.349.3047.9
長虹  00000076.976.9077.2
聖暉* -3.24%-22.1-22.10011682.4693.1671728
四維航 -0.53%-0.20-0.2-20218.8018.818.9
致和證 -1.73%-18.30-18.3-7007015.1015.115.4
中租-KY  000000102.5102.50100.5
上海商銀 -0.44%-0.70-0.7-124393939.139.4
合庫金 0.83%0.600.633023.823.8024
南仁湖 1.15%0.200.22209.19.109.2
群益證  00000025.424.925.524.9
金橋  00000017.717.7018.9
茂達  000000231.5231.50228.5
柏承 2.08%0.500.522010.810.8011.1
頎邦 0.31%0.500.5-30353.1053.152.9
百一 0.24%0001108.58.508.5
嘉聯益 1.86%3031010016.216.2016.5
鈞寶 -5.93%-4.5-0.3-4.2-1123838.237.942.1
昱泉 1.03%3-0.83.8-1231519.82019.819.5
信昌電 -0.90%-11.2-11.200191965.665.965.365.5
立敦 -3.91%-2-2001149.850.848.949.6
亞通 3.48%1.101.1-1013303331.9
合晶 -2.52%-47.40.2-47.66163229.829.829.929
新潤  00000056.856.8056.3
萬潤  000000351.4351.40341
豐藝 -0.66%-1.20-1.244045.745.7045.4
精成科 -0.09%-1-8.37.3-189129.3129.8128.8121.5
盛群  00000037.937.9038
飛捷  00000095.895.8094.7
今國光  00000054.754.7056.3
聯茂 -0.15%-0.5-1.51-213109.4110.5109108.5
旺矽  0000002,1452,14502,230
系微 4.11%909-1012190219210
旺玖 8.48%1.701.711019.519.5021.1
力成 1.26%202001158.5155.6159157
立端 0.70%0.500.511071.671.6072.1
矽格 -4.96%-4.80-4.801095.99695.991.2
方土昶 0.00%00002218181819.7
台燿 0.59%39.612.327.49167417.5417418.7420
康舒 1.05%0.800.822037.737.7038.1
良維 2.09%22-123-426175.4175.8175.3169.5
旭隼  0000001,115.81,115.801,050
矽力*-KY 4.28%990011210.5206215205
統新 0.50%0.40.4001180.680.480.877.6
藥華藥 -0.77%-40-41105175170513
益得 -7.95%-4.50-4.5-40414.3014.315.5
大樹  000000102102099.6
宇智  0000004444043.8
保瑞  0000005395390525
環球晶  0000003870387383.5
晶碩 -2.60%-80-81103083080300
九齊  00000036.536.5037.5
益安 1.05%101-10195.6095.694.6
台塑化 -1.71%-0.9-0.9001152.853.252.351.5
穎崴 -0.40%-10.20-10.21102,570.22,570.202,560
晶心科  000000283.50283.5270
順藥 5.88%48048-4042040204192
高端疫苗 -4.82%-6.10-6.133042.542.5040.5
長科* -0.73%-1.80-1.8-60641.1041.141.4
虹揚-KY -5.68%-7.70-7.788017.117.1016.1
研揚  0000001091090110.5
申豐 1.62%0.500.51103434034.5
南俊國際 -2.48%-90-9010363.1362.5366353.5
東典光電 -15.75%-15.40-15.4-30332.7032.737.9
和潤企業  00000063.563.5062.7
緯穎  0000004,438.64,438.604,685
鋐寶科技 2.19%0.40.4001120.520.320.820.6
雍智科技  000000446.5446.50463.5
安格 0.74%0.40.4001153.953.754.153.4
91APP*-KY -1.48%-3.20-3.23307272070.9
龍德造船 -1.63%-7.9-4.9-3-124121.3123120.5122
台灣虎航 0.00%00011069.369.3069.3
穩得 0.75%30.72.3-213133132.5133.2132
綠界科技* 0.85%0.500.5-10159.1059.158.6
力積電 -1.21%-3212.2-44.34778313433.834.232.9
AES-KY 2.25%33.433.400111,486.91,471.71,505.11,395
來頡 -2.55%-16.50-16.5-8088108183.1
富世達  0000001,5901,59001,550
邁科 5.70%130131102282280241
來億-KY -2.92%-8.50-8.5110291.5291.50283
鑽石投資 0.91%0.200.211016.616.6016.7
康霈*  0000001581580167.5
天虹  000000215.5215.50215.5
奕力-KY 1.74%0.700.711040.240.2040.9
邑錡 -3.09%-12.50-12.5230134.7134.7135.5130.5
鈦昇 4.11%21.516.84.7-145104.5102106.2101.5
雷虎 0.92%16.94.412.5-21113141.6141.4141.8135.5
榮群 6.79%3.803.8-2022802826.1
台虹 0.50%19.516.82.7-1484980.480.280.577.8
金山電 0.00%00.5-0.5-2111357575757.3
網家 0.85%0.300.311029.429.4029.6
南電 0.93%44.638.46.201817264.9263.8266.1270
德勝  00000064.5064.560.5
安國 0.50%1.52-0.5121148.7148150147.5
元太 0.59%1.21.20011195.9195.3196.5188
長華* -0.67%-0.6-0.80.21214545.344.545.6
鉅橡 -1.71%-60-6-100103503535.6
伍豐 0.66%0.100.111022.922.9023.1
宏捷科 2.91%3031101031030106
華東 3.36%114.681.133.525886338.838.339.539.6
立碁 1.68%18.318.300161668.267.668.870.7
福懋科 -3.75%-22.38.6-30.9-691539.739.140.145.3
南茂 1.97%4.204.245042.742.742.843.6
達方  00000031.531.5030.8
巨有科技  0000001481480149.5
宇瞻 -2.25%-2.2-2.2001197.99996.895.9
群聯 -1.13%-25.1-25.100221,111.41,117.61,1051,080
可寧衛 -1.52%-6.9-1.9-51119823.823.923.623.4
大江 -0.43%-0.50-0.5-1011160116116.5
大地-KY  0000001701717.1
華研  0000009696095.2
富邦媒  000000223.5223.50212
欣雄 0.89%0.400.4-10145.2045.244.8
光隆  00000048.948.9048.9
台汽電  00000041.341.3041.3
國統 0.54%0.300.311055.955.9056.2
美德醫療-DR 0.88%0.400.4-100104.704.74.6
泰金寶-DR -0.17%0001105.95.905.8
同方友友-DR -7.14%-0.50-0.5-6061.301.31.4
鈺齊-KY -0.88%-20-2-112113113113115
寶成 -0.19%-0.30-0.36603131031
豐泰  0000001280128124.5
中保科  000000107.5107.50107.5
康那香 -1.45%-6-3-38241617.117.21716.8
中鼎 1.19%0.40.4001133.633.433.834
裕融  00000095.194.395.293.5
潤泰新  0000003030029.7
元大台灣50 1.41%461.744.238531461.661.661.762.8
富邦科技 1.55%46.60.7467685935.535.535.636.1
元大高股息 -1.23%-19.50.2-19.7-3944436.13636.136.6
主動安聯台灣高息 -1.05%-0.70-0.7-60610.5010.510.6
主動野村台灣50  00000012.7012.712.7
主動統一全球創新 0.20%0000119.99.99.910
統一美國50  00000011.7011.711.8
貝萊德標普卓越50 -0.10%00002210.510.510.510.6
主動統一台股增長 0.33%6.70.95.8116125915.915.91616
第一金優選非投債 0.65%0.300.35509.39.309.3
威力德生醫 -5.61%-4.40-4.411078.478.4074
萊德光電-KY  000000223.8223.80216.5
帝寶  000000139.5139.50143
AI 爆發倒數!台積電卡位 2027 超級大單,TPU 擴產全靠它Anue鉅亨-1天前
〈台股盤後〉台積電回神拉尾盤 收漲185點逼近2萬8 周線連二紅Anue鉅亨-1天前
〈台股開盤〉台積電熄火 聯發科、鴻海撐盤不夠力 漲近百點後翻黑Anue鉅亨-2天前
台股大盤 相關文章