台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1460
  • 漲跌
    ▲15
  • 漲幅
    +1.04%
  • 成交量
    21,020
  • 產業
    上市 半導體類股
  • 10366人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大-竹山券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2025/12/02

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
國泰20年美債  00000028.928.9028.7
群益那斯達克生技  00000034.734.7035
元大美債20正2 0.53%404-10001007.507.57.4
國泰臺灣加權反1 -0.36%0000552.82.82.82.8
富邦恒生國企正2 0.42%0.200.2-50511.4011.411.3
富邦NASDAQ反1 -1.05%-0.30-0.3101002.92.902.8
富邦日本  00000047.1047.147
富邦印度 -0.05%00011037.537.5037.4
期元大S&P黃金 0.31%0.100.111045.245.2045.3
元大滬深300正2 1.64%2.302.3-70720.2020.219.9
富邦台50 -1.60%-2.30-2.3-101141.30141.3143.6
元大台灣50正2  000000334.5334.50340.7
元大台灣50反1 1.57%5.40.15.3-1912017.317.217.317
復華富時不動產 0.11%0.100.1-100109.309.39.3
元大台灣高息低波  00000050.350.3050.5
期街口布蘭特正2 0.10%0.100.1-651110.410.410.410.4
期元大道瓊白銀 0.20%0.20.2002247.347.347.447.9
統一FANG+  000000123.50123.5123.2
元大全球AI  00000084.384.3085
國泰北美科技 -1.65%-10-1-10157.6057.658.6
中信優先金融債  0000003703736.9
國泰A級科技債 0.30%0.100.1-10130.2030.230.1
國泰費城半導體 -2.81%-1.60-1.6-10157.2057.258.8
元大全球未來通訊  0000005454055.2
元大全球5G  00000049.149.1050.3
國泰永續高股息 0.10%00001121212121.2
國泰台灣科技龍頭 1.72%3.703.7670313131.231.5
中信中國高股息 0.44%1.801.8-2602615.5015.515.5
中信關鍵半導體 0.18%0.10.10-11219.419.319.419.4
國泰智能電動車  00000031.831.8032.5
富邦未來車  00000037.937.9038.8
中信綠能及電動車 0.10%0.100.144019.519.5019.5
富邦特選高股息30 -0.15%-3.20-3.2-161116213.313.313.313.3
國泰數位支付服務 -1.86%-0.80-0.800142424242.8
第一金太空衛星  00000037.537.5039.9
兆豐洲際半導體  00000032.232.2033.3
大華優利高填息30 0.55%2021616022.622.6022.7
群益台灣精選高息 -0.17%-1.50.5-1.9-7313921.621.621.621.8
國泰台灣領袖50 1.31%1.301.344024.624.6024.9
復華台灣科技優息 -0.21%-0.50-0.5-1501517.7017.717.7
中信成長高股息 0.31%0.100.1-20220.7020.720.6
群益ESG投等債20+ 0.26%0.500.5-1101215.215.215.215.2
元大台灣價值高息 0.28%0.300.391019.39.39.39.3
群益優選非投等債 0.44%0.100.1-1139.79.89.79.7
元大航太防衛科技 -2.66%-0.60-0.600121.821.921.822.4
統一ESG投等債15+ -0.70%-0.10-0.111014.314.3014.2
元大優息投等債  0000009.59.509.5
中信NASDAQ 0.86%0.600.666011.111.1011.2
富邦旗艦50 -0.92%-0.10-0.1-10110.9010.911
保德信市值動能50 1.48%0.600.633012.612.6012.8
主動野村臺灣優選 0.32%1.70.31.3-23123514.714.714.714.6
主動群益台灣強棒 0.17%0.7-1.21.815281313.513.513.413.6
台泥 -0.13%-0.20-0.267122.722.722.822.7
佳格  0000003103130.9
德麥  0000002912910288.5
台塑 3.25%116.30.3116-7758243.743.643.742.2
南亞 0.63%122.252.969.3-7722630364.264.164.363.4
華夏 -4.98%-120-122020012.112.1011.5
台達化 5.79%0.70.7001112.111.812.512.2
國喬 -0.63%-0.1-0.50.4-1121212.411.811.4
聯成 -1.21%-19.6-16.3-3.2714013311.511.611.411.1
中石化 3.03%3.80.33.5-105158.38.38.48
上曜 -1.34%-0.20-0.2-1011501515.2
東陽 2.93%11.6011.6-40498.9098.996
台化 3.20%114.737.876.8-495310235.234.735.433.9
八貫 -0.57%-0.50-0.5-10187.4087.487.9
新纖 -3.91%-6.70-6.71111015.715.7015.1
宏遠 2.67%0.300.32206606.2
東元 0.28%2244.2-22.2-14789286.986.587.188.7
中興電 0.33%1.50.80.7-113147.6147147.8147.5
華城 2.65%37037120698.5697.5702716
堤維西 -0.31%-0.90.4-1.25614948.949.348.7
鑽全 3.81%1.401.4-10135.5035.534.1
樂事綠能 -0.52%-10-1410519.219.219.219
中砂 -5.33%-51.90-51.9-303324.70324.7342
精華 3.05%404-1011310131127
濱川 0.00%000-30355.5055.555.5
精剛 0.00%000-22421.721.721.721.7
聲寶 1.02%0.200.211024.624.6024.8
華新 0.74%9.83.66.217442630.13030.130.4
華榮 2.52%91.37.7610435.635.535.836.8
大亞 0.94%1.10.30.82313938.939.339.3
中電 -1.61%-0.20-0.211012.512.5012.3
億泰 -4.38%-1.30-1.311029.729.7028.4
東鹼 2.02%7.407.4-1101133.3033.332.6
東聯 -2.75%-0.40-0.411012.812.8012.4
永光 2.16%0.800.8-20218.5018.518.1
長興  00000040.240.2039.9
中華化 -2.07%-4.70-4.756037.937.937.937.2
科妍 1.37%2.202.2-2028008078.9
美時 -3.47%-107.8-11.2-96.67103310.4311.3307.6297.5
台玻 0.63%52.649.82.8-1521423036.536.436.636.5
富喬 -0.58%-47.4-24.3-23.1-4057988383.382.883.4
榮成 -2.42%-2.70-2.7910111.211.211.210.9
中鋼 -0.17%-0.30.1-0.4810218.818.818.818.7
第一銅 3.31%15.41.613.9411742.542.442.645.9
中鋼構  00000042.5042.542.4
中鴻 1.60%505-2002015.6015.615.4
千興 -6.13%-2.50-2.544010.310.309.7
大成鋼 0.14%0.50.20.3210838.638.538.638.7
川湖  0000003,380.43,386.13,3673,460
國際中橡 -3.96%-0.80-0.822010.710.7010.3
華豐 -0.98%-0.20-0.211015.415.4015.2
鑫永銓 0.11%0.100.1-10189.8089.889.7
裕隆 -0.78%-0.6-0.1-0.512135.135.13534.6
台船 1.27%1.401.4-50521.3021.321
宇隆 2.36%22.5022.5550190.5190.50195
百達-KY 1.95%41.52.5121102.5102103.5104.5
光寶科 0.52%2.52.20.3132160.1159.7160.8160
聯電 -2.97%-26.6-1-25.6-1451947.147.347.148.9
台達電 0.71%90.842.648.2-4913989.2986.3991.1979
金寶 1.48%4.604.61314022.522.522.722.8
華通 2.49%38.94.134.9-1261886.786.286.984
楠梓電 -5.60%-18.50-18.5330110.2110.20104
鴻海 0.79%45.720.625.232623223222.6223.5231
仁寶 -2.31%-7.50-7.5-921129.529.529.530.3
國巨* 0.15%6.631.2-24.5-31519229.9228.8230.9237
華泰 0.54%0.300.3-10146.6046.646.3
台積電 -1.25%-53.72.7-56.4-2131,431.11,429.11,431.81,460
精英 0.60%0.2-0.10.312120.720.720.621.1
旺宏 0.29%14.714.70141501353433.93433.9
華邦電 0.99%50.629.920.74908656.856.65761.8
智邦  0000001,04501,045990
順德 1.84%3-0.13.2-11281.781.881.778.5
佳世達  00000028.2028.227.6
宏碁 -1.14%-7.2-0.1-7.12123227.427.427.427.1
鴻準 -0.90%-4.70-4.7-71865.365.365.366
敬鵬 0.69%0.600.633031.631.6031.8
英業達 -2.54%-3.3-0.2-3.1-1234444.14447.1
華碩  000000603.6603604609
致茂 1.38%10.910.90011790.3785.1796796
矽統 0.87%8.508.52020049.149.1049.6
倫飛 1.86%2.602.6-20269.8069.868.5
燿華 0.82%0.200.2-10124.4024.424.2
金像電 -2.21%-108.6-4-104.6682613613.4611.4596
菱生 -9.56%-20-2-10120.4020.422.4
大同 0.74%1.20.80.4-23532.432.232.532.3
佳能 2.75%10.80.310.635178.978.979.181.5
凱美 -1.51%-5.6-5.6004492.893.592.195.1
技嘉 0.72%5.305.3330242.2242.2245.5244
微星 0.42%62.93.1-41014102.2102102.3101.5
廣達 -2.35%-136.50-136.5-20020290.70290.7297.5
台光電  0000001,4831,471.31,5301,495
群光 2.58%606220116.5116.50119.5
億光  00000051.851.8052.1
毅嘉 1.08%1.61.600334847.848.351.7
漢唐 -2.32%-180-18001774.9774775793
南亞科 0.51%41.829.312.635552149.1148.8149.4153
友達 2.51%20277011.411.4011.7
中華電 0.22%2.92.904106130.2130130.5130
環科 -4.58%-1.30-1.311028.428.4027.1
仲琦 4.22%10111022.522.5023.5
建準 1.32%6.4-1.68131162.5163161.4167
隴華 3.87%1.201.21103131032.2
三商電 2.35%3.403.4-50528.6028.627.9
興勤  000000184.5184.50182
美律 -0.01%000110100.5100.50100.5
太空梭  00000012.412.4012.2
京元電子 2.45%184.410.2174.2-27633227.7226.3228221.5
創見 1.04%139.93.1-167178.9178179.6176.5
聯發科 0.80%11.511.500111,4301,423.91,435.41,425
飛宏 -1.06%-0.30-0.3-10128.3028.328.6
盟立 -6.45%-3.70-3.7-10157.4057.461.1
立隆電 0.97%220022103102.5103.5103.5
鉅祥 -0.69%-0.60-0.611087.187.1086.5
強茂 0.90%11.8-2.113.91015587.587.687.289
兆赫 -0.05%-0.8-9.68.8-14556923.523.623.422.8
一詮 -3.53%-3.4-3.4001195.997.794.396.9
吉祥全 -9.09%-1.60-1.6-10118.2018.219.8
華新科 -2.05%-7-1-6023114.2114.5114120
宏達電 2.98%4.30.63.823148.748.549.150.4
國產 0.36%1.41.20.2-741135.33535.335.3
中工 -1.08%-0.10-0.11101414013.8
宏普 1.94%0.500.511025.825.8026.3
聯上發 0.47%0.200.2-40410.6010.610.6
日勝生 -2.36%-1.30-1.3-50510.6010.610.9
潤弘  000000164.7164.5165164
新興 -0.07%-0.1-0.30.235228.328.328.228.4
裕民 1.50%16.36.79.6-98176463.464.363.2
陽明 -0.69%-1.80-1.835252.352.352.351.7
華航 -0.89%-70-74242018.918.9018.8
中航 2.07%8.2-1.910.236365.966.165.569.5
萬海 -1.31%-19.10.5-19.61618280.980.981.279.7
台航 0.70%0.90.20.7-2243231.93231.7
長榮航 0.75%3.40.42.9-1121334.434.234.434.2
亞航 0.00%00001151515151
漢翔 0.56%2.30.22.128551.351.351.352
慧洋-KY 3.25%20.710.510.2-26970.869.871.568.1
正德 0.91%2.802.8-1211421.821.821.821.6
長榮航太  000000145.50145.5148
晶華  0000001911910190
八方雲集 0.26%0.50.50011190.3190190.5191.5
彰銀 0.37%0.300.324220.520.520.520.6
尖點 1.03%2430.3-6.48178136.9135.7139.5135
臺企銀 -0.63%-0.60-0.6-23615.915.915.916.1
三商壽 0.68%0.200.2-4047.307.37.3
華南金 2.50%60678030.130.130.130.8
富邦金 3.40%65.5065.52121091.891.8094.9
國泰金 -3.56%-23.60-23.6-901066.366.266.368.7
凱基金 -1.26%-40-4-2002015.9015.916.1
玉山金 0.10%0.300.3-901030.730.730.730.7
元大金 -3.81%-2.80-2.8-20236.436.336.437.8
台新新光金 -2.75%-13.9-0.7-13.1-2152718.718.818.719.3
中信金  0000004404444.6
第一金 -0.63%-1.40.3-1.8-71827.727.427.728
統一超  000000237.5237.50238.5
淘帝-KY  0000008.18.108.1
歐格 1.07%3.16-2.8110929.529.229.926.4
神基 -0.41%-10-12201221220121.5
晶豪科 -4.44%-170-17-50576.6076.680
大立光  0000002,1752,17502,140
華立 -2.34%-12.50-12.5-5051070107109.5
晟銘電 -1.54%-2-20011129.5130.5128.5133.5
全漢 1.48%0.800.81105454054.8
嘉晶 -0.45%-0.5-0.5002249.95049.850.9
奇鋐 -3.73%-50.1-50.100111,341.71,365.31,315.21,385
亞光 -0.60%-2.5-0.5-2231138.4138.5138137.5
信邦 1.14%2.52.50011220.3219221.5216.5
星通 2.46%1.301.311052.852.8054.1
增你強 4.56%4.804.833035.135.1036.7
德律 -2.97%-9.5-1.5-8-112160161159.5167.5
偉訓 3.00%9.909.9-40482.6082.680.1
智原  0000001730173173
文曄  0000001440144148.5
欣興 -3.10%-110.4-5.9-104.6-51218197.8198.1197.6215
科風 7.17%1.801.8-10124.4024.422.7
益登 -4.71%-5.3-0.3-5.1-21337.838.137.840.3
富華新  00000018.618.6018.2
聯亞 -6.23%-330-33-1015300530563
日電貿 -1.35%-2.30-2.3-20286.4086.487.6
鴻碩 0.33%0.300.3-5051501515
穩懋 1.07%60.958.91.903938146.3145.6147.1147.5
凌航 -17.86%-20.40-20.4-20257.1057.167.3
晶宏 2.27%4.72.62.1-31451.849.752.351.6
正達 -0.81%-2.80-2.7-911033.933.933.934.2
波若威 0.44%35.9-4.740.632623313.4313.5313.3327
大量 -3.26%-19.5-19.50033199.3202.5196221
景碩 -2.73%-15.7-2.2-13.5034143.8144.2143.5157
順達 -2.87%-38.5-38.50055268.4272.2264.5259
倚強科 -1.63%-0.90-0.911055.255.2054.3
金麗科 -1.85%-2.50-2.5110135.5135.50133
晟鈦 -13.64%-4.50-4.5-20216.5016.518.8
錦明 -0.25%-0.10-0.111040.340.3040.2
緯創 -2.02%-55.13-58.1-71119143.6143.5143.7151
光環 -5.41%-2.40-2.4-10143.4043.445.8
千如 3.61%3.703.74402626026.9
虹冠電 -1.99%-1.20-1.2-10160.2060.261.4
威剛 0.28%0.50.50011176.7176.5177177
欣銓 2.88%37.30.137.21315286.386.386.489.2
東浦 -1.44%-0.60-0.6-10141.7041.742.3
鈊象 2.55%19019001743.8741.3744725
杭特 -1.33%-1.20-1.222043.243.2042.6
岱稜 0.77%0.700.7-20245.6045.645.3
昇貿 1.16%5.74.31.425397.997.398.898
弘憶股 2.39%1.701.722035.535.5036.4
加百裕 1.61%3.20.62.6-32539.839.639.939.1
雙鴻 0.86%77.335.741.66104895.5893.1902900
奇偶 -1.09%-1.1-1.1002248.348.54846.9
臺慶科 -0.36%-1.10-1.1220152.1152152.5151.5
上詮 0.60%6.96.90033379.9378.7381407
玉晶光  000000452.50452.5439
奇鈦科 1.98%1.101.111055.555.5056.6
台端  0000001414014.1
榮創 1.78%0.30.300111413.914.214.1
聯一光 -0.40%-0.10-0.1-10137.9037.938
聯鈞 0.02%0.10.10022248.5248.5248.5260.5
由田 -3.37%-15.90-15.9-50594.3094.397.5
德晉 0.25%0.40.10.2-21346.14646.146
群創 -2.95%-39.10.1-39.2-941951413.91414.4
昇達科 -1.73%-90-9001520519.5520529
長盛 1.80%0.500.5-10127.8027.827.3
凡甲 -1.04%-2.50-2.51102402400237.5
力旺  0000002,10502,1051,995
晶相光 -19.74%-120-12-10160.8060.872.8
台勝科 -1.48%-15.9-19.73.7111997.698.696.4100.5
晶彩科 1.61%60.59.650.930431387.587.38889
聯穎 -0.39%-0.20-0.255012.912.9012.9
聯合再生 1.46%0.500.55506.26.206.3
友威科 -1.17%-1.40-1.42206060059.3
博磊 1.96%2.702.7-20269.1069.167.7
宏致 1.91%70766061.261.2062.4
碩天 0.99%202-101201.50201.5199.5
洋華  00000066.966.9064
光頡 -0.62%-1.20-1.244048.848.8048.5
健策  0000002,811.32,811.303,060
世芯-KY 7.21%245.10245.1-1013,400.43,4143,400.13,155
貿聯-KY -5.20%-7530-7539901,608.71,608.701,525
TPK-KY -0.77%-1.30-1.3-40442.3042.342.6
湧德 -0.73%-1.50-1.5121102.5102.5102.5101
海華 -1.75%-1.10-1.111062.962.9061.8
大聯大 -0.30%-0.40-0.4-20265.6065.665.8
神達 4.48%67.8-168.81517289.189.188.693.7
漢磊 1.13%1.101.122048.748.7049.3
日月光投控 0.30%17.27.310-18625231.3230.3231.5231
定穎投控 -0.27%-7.820.5-28.352519117.2116.7117.8112
東洋 0.00%00022083.283.2083.2
晟德 1.86%7.10.17-911038.438.338.437.7
中天 0.92%303-1501521.9021.921.7
中裕 -4.86%-44.8-1.2-43.61213170.97169.867.4
太景*-KY -11.33%-4.60-4.6-40410.2010.211.3
江興鍛  00000016.616.6016.5
協易機 12.09%2.502.511021.121.1023.7
晟田 1.27%0.500.5-10143.3043.342.8
智伸科  0000001170117118.5
穎漢 -19.78%-7.10-7.1-10135.7035.742.7
元翎 -1.82%-0.60-0.6-20216.5016.516.8
鈞興-KY 4.66%7.507.51101611610168.5
達航科技 1.69%0.900.911053.353.3054.2
國精化 1.65%110.110.9-134166.4166.3166.4155.5
合一 2.26%9.809.8-60672.1072.170.5
新應材  0000008108100794
勤凱 -0.26%-0.50-0.5-1011890189189.5
材料*-KY -2.36%-1.30-1.31105555053.7
雙鍵 0.99%1.41.4002270.770.37175.7
台特化 -0.39%-14.50-14.5-11012308.8310.3308.8310
聯光通 1.50%8.99.9-1.1-3111442.241.742.643
正文 0.19%0.300.3-50526.6026.626.5
德英 -0.25%-0.20.2-0.412148.248.248.347.8
致伸 0.12%0.100.11108282082.1
事欣科 -1.34%-1.3-0.1-1.2-11246.646.746.647.8
新唐  00000052.9052.952.5
新盛力 -1.99%-98.1-40-58.1-161330164.5166.7163.6167
太極 4.17%5.205.21010012.512.5013
亞電 0.09%0.70.9-0.2-7132136.936.836.937
有成精密 -2.41%-1-1001139.439.938.939.3
緯軟 0.38%1.51.7-0.2-123131130.5131.3131.5
臻鼎-KY -1.57%-2.3-2.30011147.2148.3146147.5
十銓 -1.49%-20-2010134.6134.5136132.5
IET-KY -21.55%-81.50-81.5-102189.1187.7189.3230
眾達-KY 0.82%404440122.5122.50123.5
華星光 -1.09%-7.51.2-8.7-123230.6230.3230.8239.5
榮科 0.62%3.84-0.2-3121540.540.440.740.8
環宇-KY 1.40%11.67.73.9045166165166.9163
榮剛 1.57%1.501.5-30331.8031.831.3
新鼎 0.89%303220168.5168.50170
乙盛-KY 0.77%2.52.5004481.180.881.480.6
天鉞電 1.08%0.800.8-2023703736.6
祥碩 -1.61%-200-200101,244.81,2451,2401,225
信驊  0000006,7756,77506,570
jpp-KY 3.03%95-1.896.89101313.1313.3311.5324
宜鼎 1.41%32.5032.5550462.5462.50469
系統電 0.45%2.2-0.32.548461.161.261.161.8
世紀* 0.12%0.53-2.5143107.4107108104.5
華容 4.16%15.10.1151418420.220.220.321.3
建榮 1.93%14.714.700121263.462.86465.9
鈺創 1.92%4.4-0.14.636238.638.738.639.8
中光電 0.54%1.51.30.21329291.892.492
能率 3.03%5.5-0.15.614345.445.445.351
台半 0.59%3039905757057.3
東友 -0.69%-0.30-0.322021.821.8021.6
高技 -3.88%-100-1000077368.2375.4361.1338.5
宣德 -0.95%-0.80-0.8-20241.9041.942.3
凱鈺 -4.82%-40-4-40420.6020.621.6
瀚宇博 -5.17%-239.9-12.7-227.236459103.2103.410297.1
德宏 -9.02%-5.70-5.7-10163.2063.268.9
新華 2.18%0.500.5-10122.9022.922.4
中美晶 1.43%1.501.5-1011050105103.5
凱崴 -2.08%-3.40.4-3.7263272727.125.7
永信建 2.37%1.701.711071.771.7073.4
聖暉* -8.83%-118.20-118.2-202668.90668.9728
陸海 1.29%2.502.5-1001019.4019.419.1
中連  0000003838.237.738.4
四維航 -3.86%-1.5-0.7-0.812119.519.71918.9
中租-KY  0000001020102100.5
上海商銀  00000039.139.1039.4
合庫金 0.49%0.100.111023.823.8024
邁達特 -2.82%-1.40-1.41104848046.7
迎廣 2.17%1.701.711078.578.5080.2
九豪 -2.55%-0.70-0.7-10127.4027.428.1
金橋 -2.57%-1.4-1.4003318.718.918.518.9
茂達 0.71%18018-11011230.10230.1228.5
頎邦 -0.94%-1.50-1.533053.453.4052.9
嘉聯益 -2.49%-20-2-50516.1016.116.5
鈞寶 -1.01%-0.8-0.8002239.539.739.342.1
華電網 2.24%3.93.9004443.643.14443.5
久正  00000011.411.4011.5
信昌電 -2.14%-6.9-5.2-1.7-14564.465.263.865.5
立敦 0.37%1.91.70.2-191049.749.649.849.6
達麗 -3.21%-30-3-20246.8046.848.3
合晶 0.09%0.1-0.20.312128.728.828.629
萬潤 -3.07%-86.50-86.5880351.8351.80341
萬泰科 0.13%0.200.2-50539.8039.839.8
精成科 0.56%4.2-2.87-146125.3125.7125121.5
飛捷 0.42%0.400.411094.394.3094.7
今國光 0.37%2.33.6-1.3411756.856.657.256.3
聯茂 -1.07%-7-3-4462109.1109.5108108.5
中探針 2.82%1.401.411049.749.7051.1
晉泰  00000033.5033.532.8
旺矽  0000002,177.62,1752,1952,230
研通 -1.35%-1.20-1.2-40422.3022.322.6
華孚 -0.17%-0.20-0.222059.559.5059.4
力成 -0.72%-3.4-1.6-1.8-123155.5156155.2157
茂迪 1.50%1.301.355016.716.7017
矽格 1.85%1.71.7001192.191.292.991.2
久元 -1.76%-2.20-2.2-20262.4062.463.5
普萊德 -1.13%-30-32201331330131.5
富裔 -0.27%0002207.37.307.3
台燿 -1.53%-109.8-105.4-4.411716421.2424.4417.8420
台表科 0.67%5.505.5-808102.70102.7102
康舒 0.00%00001137.537.537.538.1
啟碁 0.49%101-102102.5102.3102.5102
良維 -0.88%-1.50-1.51101711710169.5
旭隼  0000001,20001,2001,050
矽力*-KY 0.74%1.501.5110203.5203.50205
易發 -0.98%-0.8-0.8001181.381.780.980.8
統新 2.81%9.29.200448280.883.177.6
今展科 -6.60%-2.20-2.2-10132.6032.634.8
光聖 4.39%54.4054.4-1011,238.21,2251,239.41,185
元晶 0.62%0.400.45501313013.1
藥華藥  0000005140514513
鈺邦 1.15%220011174.5173.5175.5173.5
神盾  000000131.5131.50133
弘煜科  0000003903939.2
點序 -4.02%-13.50-13.5-50567.1067.169.8
環球晶 -0.66%-2.50-2.5-1013810381383.5
久禾光  00000092.6092.691.3
益安 -1.05%-10-111095.695.6094.6
台塑化 4.69%55.8055.8-220225405451.5
精測  0000001,858.31,859.81,8571,900
穎崴  0000002,575.82,5552,5802,560
愛普*  000000414.3414.30396.5
正瀚-創 3.99%3.703.7-10192.8092.889.1
順藥 -2.25%-8.90-8.9220196.4196.40192
資拓宏宇  0000005005051.1
必應 -0.23%-0.40-0.422085.685.6085.4
緯穎 2.99%137.1137.100114,588.74,5204,657.14,685
雍智科技 0.76%7072204604600463.5
伊雲谷  0000006606664.6
惠特 -9.45%-17.4-0.8-16.7-11292.192.691.9108.5
長聖  000000173.7173174169
澤米 5.77%2.602.611044.244.2046.8
龍德造船 0.83%1011101211210122
綠界科技* 0.20%0.600.6-50558.7058.758.6
力積電 -1.11%-61.7-30.3-31.5681679933.233.433.132.9
睿生光電 1.04%2.502.5-40460.1060.159.5
鑽石投資 0.70%0.30.30-12316.716.616.816.7
康霈* 1.58%10.210.20044161.3160162.5167.5
青松健康 -0.80%-2.7-2.7005567.968.167.668.2
裕慶-KY  000000219.80219.8212
邑錡 -3.69%-50-5110135.5135.50130.5
碩網  0000007107170
光焱科技  000000398.50398.5453.5
熙特爾-創 3.68%5.505.5110149.5149.50155
崴寶  0000002812810282
意騰-KY  000000455.50455.5455
竑騰  000000576.1578576597
鴻勁  0000002,914.32,888.82,9452,960
鈦昇 -3.60%-26.7-0.4-26.3671105.8105.9105.5101.5
昇陽半導體 -1.27%-2-20011157.5158.5156.5159
雷虎 -1.55%-17.5-0.2-17.3285141.2141.3141.2135.5
榮群 0.95%101-40426.4026.426.1
台虹 0.40%9.9-514.9-4263081.681.781.577.8
金山電 1.40%7.11.95.259456.456.356.757.3
南電 1.38%14.568.5143262.4261.5263.5270
德勝 4.95%9.709.7-21365.365.365.360.5
安國 0.35%0.50.50011144.3144144.5147.5
元太 1.66%6.41.25.3012192.8192.1193.3188
長華* -0.22%-0.1-0.1001145.745.745.645.6
鉅橡 -3.40%-1.2-1.2001135.335.934.735.6
福華 -1.74%-0.60-0.622017.317.3017
宏捷科 1.66%3.53.50022105.1104.3106106
品安 -1.24%-5.40.1-5.5-1011139.539.439.540
擎亞 0.97%0.50.5001146.546.346.851.2
華東 -1.25%-69.7-11.2-58.53013410441.541.641.439.6
至上 -8.20%-27.90.1-28-41568.16868.175.1
福懋科 8.39%27.7-0.32878141.241.240.945.3
南茂 0.52%2.10.11.9-72943.843.843.843.6
博智 2.34%4041101711710175
勤誠 -3.31%-30.40-30.4010918.2921.4901891
朋程  0000001261260127.5
富鼎 0.50%4.504.5-901090.390.990.389.8
宇瞻 2.88%8.7-0.59.2-213100.6101100.595.9
群聯 0.65%35.335.4-0.11531,084.71,080.11,091.91,080
冠好 0.60%0.200.2-20216.7016.716.6
金居 -1.94%-4.50-4.5-101231.50231.5236
金益鼎 3.21%2.702.7-10184.1084.181.4
百和興業-KY 2.30%303-50526.1026.125.5
可寧衛 -0.85%-0.20-0.211023.623.6023.4
霹靂  00000017.217.2017.7
吉源-KY 0.00%00011010.210.2010.2
北基  00000027.9027.926.2
國統 -0.36%-0.40-0.4-2025605656.2
森鉅 -3.39%-1.30-1.311038.338.3037
高力 2.74%15150011547.5540555529
泰金寶-DR -0.39%-0.60-0.61328155.95.95.95.8
鈺齊-KY 2.68%9093301121120115
寶成 0.09%0.2-0.50.7-72931.131.331.131
豐泰 3.49%4.504.5-1011290129124.5
中鼎 0.88%3.603.6-1201234.3034.334
宏全 -0.60%-1.50-1.5220125.8125.80125
裕融  0000009393093.5
潤泰新 0.84%0.500.5-20229.9029.929.7
佳龍 -2.66%-0.90-0.91103232031.2
元大台灣50 -0.94%-12.80.8-13.6-184226261.86262.8
富邦科技 1.36%160.115.83033335.635.635.636.1
元大高股息  00000036.236.2036.6
主動野村台灣50 0.08%000-40412.7012.712.7
群益ESG投等債0-5  00000010.410.4010.3
主動統一全球創新 -0.97%-3.30-3.3-2510359.99.99.910
統一美國50 0.34%0.200.255011.711.7011.8
貝萊德標普卓越50 -0.28%-0.30-0.3-1001010.5010.510.6
主動統一台股增長 0.02%0.2-1.92.123623815.915.915.816
第一金優選非投債 0.54%0.200.22309.39.39.39.3
富強鑫 2.08%1.91.9004423.222.923.422.6
AI 爆發倒數!台積電卡位 2027 超級大單,TPU 擴產全靠它Anue鉅亨-2天前
〈台股盤後〉台積電回神拉尾盤 收漲185點逼近2萬8 周線連二紅Anue鉅亨-2天前
〈台股開盤〉台積電熄火 聯發科、鴻海撐盤不夠力 漲近百點後翻黑Anue鉅亨-2天前
台股大盤 相關文章