台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    1460
  • 漲跌
    ▲15
  • 漲幅
    +1.04%
  • 成交量
    21,020
  • 產業
    上市 半導體類股
  • 10366人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大-林森券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2025/12/01

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
群益臺灣加權正2  000000117.5117.50121.4
國泰20年美債 -0.83%-1.70-1.737329.129.129.128.7
國泰20年美債正2 -1.79%-0.50-0.54407.57.507.4
期街口S&P黃豆 -1.42%-0.30-0.311021.821.8021.5
元大美債20年 1.16%1.901.9-41627.727.727.727.4
元大美債20正2 1.76%1.30.11.3-82107.67.67.67.4
富邦NASDAQ正2 4.13%6.706.7110161.1161.10167.8
元大日經225  00000063.663.6064.9
富邦NASDAQ  000000102.3102.30103.5
國泰臺灣加權正2 2.14%1.80.51.412143.243.143.544.5
元大S&P500  00000067.367.3067.5
期元大S&P黃金 -0.22%-0.2-0.2002245.745.845.745.3
國泰中國A50 0.04%0.200.22020026.426.4026.4
富邦深100 0.34%0.500.51010014.814.8014.9
期元大S&P石油 0.06%0.200.2-2002015.5015.515.5
富邦上証  00000038.4038.438.3
元大上證50 -0.22%-0.30-0.344035.835.8035.7
富邦台50 1.86%2.602.6010141140.9141.1143.6
元大台灣50正2  000000329.4329.40340.7
元大台灣50反1 -1.55%-10.50-10.43739217.317.317.317
期元大S&P黃金正2 -0.48%-3-2-117687.487.687.286.6
復華富時不動產 0.22%0.400.4-200209.309.39.3
元大台灣高息低波 0.24%0.100.111050.350.350.350.5
富邦美國特別股 -0.20%-0.10-0.1-20214.8014.814.8
元大投資級公司債 0.81%0.300.3-10134.13434.133.8
群益投資級電信債 1.04%0.800.8-20237.4037.437
群益投資級金融債 0.78%0.500.5-2023503534.7
國泰投資級公司債 0.69%0.500.5-20236.1036.135.8
富邦臺灣中小 -0.99%-1.40-1.4-30345.5045.546
台新JPM新興債 0.25%0.100.1-3031601616
期元大道瓊白銀 0.16%0.500.4-51648484847.9
元大MSCIA股 0.04%000-10125.6025.625.6
富邦全球投等債 0.69%0.300.3-10139.7039.739.4
元大AAA至A公司債 0.88%0.600.6-2023303332.7
統一FANG+ -0.49%-1.20-1.2-102122.6122.6122.6123.2
元大全球AI -1.01%-0.80-0.8-10184.2084.285
國泰北美科技 -2.18%-1.20-1.2-10157.3057.358.6
中信高評級公司債 1.00%0.700.7-20234.8034.834.4
中信美國公債20年 -1.47%-0.40-0.41102828027.6
國泰費城半導體 -3.46%-7.8-0.1-7.6-31456.356.456.358.8
元大臺灣ESG永續 1.46%1.601.612053.253.253.354
台新全球AI -2.94%-1.60-1.6-10154.4054.456
元大全球5G -2.97%-1.50-1.5-10148.8048.850.3
復華中國5G -0.85%-10.6-1.1-9.5-43105323.523.623.523.7
國泰永續高股息 -0.90%-2.30.1-2.4-831220.920.920.921.2
國泰台灣科技龍頭 1.19%1.8-0.11.945131.131.13131.5
中信中國高股息 -0.72%-0.10-0.1-10115.4015.415.5
國泰智能電動車 -3.11%-20-2-10231.531.531.532.5
中信小資高價30  00000026.126.1026.3
富邦未來車 -3.44%-2.60-2.6-20237.6037.638.8
FT潔淨能源  00000020.4020.420.4
富邦特選高股息30 -0.07%-11.1-2.1671033613.313.313.313.3
永豐智能車供應鏈 -1.67%-0.80-0.8-20223.9023.924.3
富邦元宇宙 -2.21%-1.10-1.1-30317.2017.217.6
FT臺灣Smart -0.89%-0.70-0.7-31516.616.616.616.8
國泰數位支付服務 2.73%2.302.312041.741.641.842.8
第一金太空衛星  00000037.9037.939.9
大華優利高填息30 0.87%2.202.21011122.522.522.422.7
群益台灣精選高息 -0.37%-1.40.5-1.9-5121821.521.521.521.8
國泰台灣領袖50 -1.59%-0.80-0.8-10224.524.524.624.9
復華S&P500成長  0000002929029.3
凱基全球菁英55 -1.15%-1.10-1.1-40424.4024.424.7
復華台灣科技優息 0.08%0.20.10.1714717.717.717.717.7
國泰10Y+金融債 0.65%0.100.1-10116.6016.616.5
野村臺灣新科技50  00000028.928.9029.2
台新永續高息中小 -0.29%-0.20-0.244015.715.7015.7
群益ESG投等債20+  00000015.315.3015.2
元大台灣價值高息 0.22%0002209.39.309.3
群益科技高息成長 -0.91%-0.40-0.45509.89.809.8
台新臺灣IC設計 0.00%0001010017.517.5017.5
凱基台灣AI50 0.95%0.100.111011.611.6011.7
中信日本商社 -1.77%-1.80-1.8-71812.412.412.412.6
元大航太防衛科技 -0.63%-0.6-0.1-0.503421.921.921.922.4
富邦旗艦50 -0.78%-0.20-0.1-11210.910.910.811
主動野村臺灣優選 0.55%0.100.111014.514.5014.6
主動群益台灣強棒 0.31%1.9-0.11.932451213.613.613.613.6
主動中信ARK創新  00000012.112.1012.4
台泥 1.29%1.50.11.4-32523.223.223.222.7
亞泥 1.16%1.40.31.1-21338.838.638.838.3
卜蜂  000000145.50145.5143.5
統一 0.42%3.630.60101176.976.77776.4
聯華 -0.74%-0.70-0.722047.647.6047.2
台塑 -0.29%-4.6-2.2-2.4-9273741.94241.942.2
南亞 -0.28%-11.913.5-25.4-13546861.561.361.663.4
台聚 -3.11%-3.50-3.5-1001011.3011.311.6
國喬 1.68%10-0.110-5015111.611.711.611.4
聯成 -4.23%-1.40-1.4-30310.6010.611.1
中石化 3.17%5.505.5-210218.308.38
東陽 0.00%000-41696969696
台化 0.07%0.200.2-90933.9033.933.9
新纖 7.08%2.302.3-20216.3016.315.1
東元 -2.73%-11.70.3-12-31585.785.485.788.7
亞力 -0.52%-0.50-0.511096.896.8096.3
華城  0000007270727716
堤維西 0.50%0.5-0.10.512148.148.148.148.7
中宇 0.63%2.402.4-70754.8054.854.5
中砂  0000003183180342
吉茂 -3.06%-1.30-1.3-10142.5042.543.8
永冠-KY  00000017.717.7017.4
川寶 -1.10%-0.40-0.4-10136.5036.536.9
華新 1.12%14.62.811.817442729.729.729.830.4
華榮 -2.74%-1-1001135.736.135.236.8
大亞 0.90%0.300.31103939039.3
東鹼 0.61%0.400.4-20232.8032.832.6
長興 0.57%0.90.9004439.739.639.839.9
中纖 -0.43%-0.30-0.3101007707
生達 1.11%2.102.133063.363.3064
台肥 -2.07%-10-101048.248.348.247.3
中碳 0.23%0.50.500337170.97170.9
中華化 -2.36%-3.60-3.734138.438.438.437.2
訊聯  000000102010299.1
光洋科 1.89%2.202.2-10258.15858.157
美時 -0.77%-7.4-7.40033320.4321.7319.2297.5
台玻 1.29%22.3-2.725.124492535.435.435.336.5
和成 -1.15%-0.20-0.211017.417.4017.2
富喬 1.74%45.3-8.854.112332178.778.978.583.4
華紙 -3.01%-7.50-7.52020012.512.5012.1
榮成 -1.98%-2-0.3-1.749511.211.311.210.9
中鋼 -0.55%-0.20-0.2-10218.618.618.618.7
東和鋼鐵 -5.09%-3.50-3.5-10169.3069.372.8
第一銅 -5.62%-33.5-5.1-28.4-861442.643.142.345.9
中鴻 -0.97%-0.10-0.111015.515.5015.4
大成鋼 -0.72%-4.20-4.2-1411538.438.438.438.7
威致 0.61%0.100.111016.516.5016.6
上銀 3.93%7.507.51101911910198.5
川湖  0000003,534.13,534.103,460
國際中橡 0.96%0.500.5-50510.4010.410.3
正新  00000031.831.831.931.3
南帝 3.14%2.302.3-30323.9023.923.2
和泰車  0000005965960588
台船  00000021.2021.221
百達-KY -2.96%-60-6-202101.50101.5104.5
光寶科 -1.27%-20-2001158.1159.1158160
聯電 -4.38%-12.2-0.1-12.1-51646.546.546.548.9
台達電 -1.09%-20.9-2.8-18.1012962.1963.7960.9979
金寶 -0.18%-1.4-0.3-1.13133222.822.822.722.8
華通 -0.42%-0.70.4-1.1-11282.882.582.984
楠梓電 13.69%33033-202120.50120.5104
鴻海 2.60%40.60.540.1572223223223.3231
中環 -0.84%-1.20-1.2-150159.509.59.6
仁寶 1.63%2.4-0.12.535229.529.529.530.3
國巨* 1.12%10.32.57.8143229.5229.2230237
廣宇 3.50%4.904.933047.247.2048.8
華泰 0.43%0.200.2-10146.5046.546.3
台積電 1.95%166.25.4160.84621,420.51,419.81,422.51,460
精英 0.00%00055021.121.1021.1
旺宏 -0.17%-0.5-0.3-0.2-53833.93433.933.9
台亞 3.92%100101010025.525.5026.5
華邦電 -1.68%-47.70.5-48.2-11374957.857.857.861.8
智邦 -4.64%-48.30-48.30101,039.71,038.31,050990
聯強 -0.57%-0.70-0.722061.361.3060.9
錸德 21.91%2021108.98.9010.9
順德 -1.88%-1.50-1.51108080078.5
宏碁 0.55%0.10.1001127.427.427.527.1
鴻準  00000064.964.9066
英業達 -2.61%-15.1-1.3-13.8-581344.444.544.347.1
華碩 -0.97%-11.70-11.7-202603.2609.6603.1609
所羅門 0.69%8.9-12.721.63107128.6129.3127.5136.5
致茂 1.64%25.7025.7220783.1783.10796
矽統 0.99%1.401.433049.149.1049.6
昆盈 14.52%19.6019.644033.833.8038.7
燿華 0.82%1.201.2-60624.4024.424.2
金像電 -0.12%-9.29.7-1921311605.9605.5606.4596
大同 2.16%51.23.8-43733.132.833.232.3
佳能  00000080.1080.181.5
凱美 -1.56%-5.8-5.800449393.792.395.1
微星 -1.47%-1.50-1.5110103103103101.5
瑞昱  000000525.3525.30533
廣達 2.57%36.68.827.8153284.8283.6286.6297.5
台光電  0000001,486.51,486.501,495
群光  0000001181180119.5
云辰  0000009.709.79.5
研華  000000291.2290.7293.5287
毅嘉 -4.55%-2.30-2.3-10149.5049.551.7
漢唐 1.34%21021220782.5782.50793
國碩  00000020.1020.123.4
南亞科 -0.71%-24.12.6-26.7-51723148.5148.4148.5153
友達 2.19%0.500.512011.411.411.611.7
中華電 -0.13%-0.50-0.5330130.2130.20130
環科 -1.63%-0.90-0.922027.627.6027.1
仲琦 3.76%0.900.911022.622.6023.5
建準 1.74%8.5-0.59231162.4162.5162167
三商電 1.93%403.9-34729.229.229.227.9
燦坤 -0.21%00011023.523.5023.5
美律 -0.99%-20-2220101.5101.50100.5
京元電子 0.57%202188167219.6219.5219.8221.5
創見  000000184.4183.6186.5176.5
聯發科 -0.45%-32-17.5-14.5-3151,424.81,438.91,421.41,425
全新 -2.67%-7.50-7.5220140.3140.30136.5
義隆 1.91%2.502.5-1011310131128.5
盟立 -5.80%-6.70-6.7-20257.8057.861.1
志聖  0000002032030206
立隆電 -0.98%-10-1-101102.50102.5103.5
敦陽科  0000001541540150.5
強茂 -0.56%-4.4-0.4-4-26987.787.787.789
兆赫 -4.02%-56.4-6.7-49.744591423.823.923.422.8
一詮 -5.57%-44.7-33.3-11.4286100.3102.697.196.9
華新科 3.47%20.1020.1550116116115.5120
普安 3.51%4.704.7-50527.1027.126.1
宏達電 0.59%0.6-0.4112149.249.44950.4
國產 0.97%0.300.31103535035.3
冠德 -0.16%00011032.332.3032.2
聯上發 0.47%0.100.1-20210.6010.610.6
興富發 0.80%0.900.923037.737.737.838
皇昌  00000060.960.9060.3
皇翔  00000038.438.4038.2
潤弘  000000165.50165.5164
益航 -4.87%-0.80-0.8-3035.505.55.8
長榮 0.83%1.501.5110181.5181.50183
新興 -0.60%-8.9-0.5-8.5-5215328.228.728.228.4
裕民 -1.11%-17.40.5-17.8-2232562.462.262.463.2
陽明 -0.96%-10-122052.252.2051.7
華航 -0.65%-0.30.1-0.412119.119.119.218.8
中航 -10.14%-25.60-25.6-40463.1063.169.5
東森 2.91%2.602.6-40422.4022.421.7
萬海 -1.23%-1-1001181.381.880.879.7
長榮航 0.21%0.800.8-1101134.2034.234.2
亞航 -0.20%-0.50-0.555051.151.1051
台灣高鐵 -1.25%-0.70-0.722027.927.9027.6
漢翔  00000052.152.1052
慧洋-KY 1.27%5.30.25.1-32669.369.369.468.1
正德 -1.77%-0.70-0.7-20221.2021.221.6
長榮航太 0.60%3.53.50044146.6146.1147148
華園 -1.26%-0.30-0.322011.911.9011.8
雄獅 -4.64%-80-8110172.5172.50164.5
彰銀 1.97%0.400.411020.220.2020.6
台通 -0.69%-0.10-0.111021.621.6021.5
尖點 0.70%2.80.72.1132133132.9133.3135
台中銀 1.12%2.102.199020.720.7021
臺企銀 1.58%0.200.211015.815.8016.1
第一保  00000027.927.9028.2
富邦金  00000092.392.492.394.9
凱基金 1.71%1.30.50.825315.715.715.816.1
玉山金 -0.49%-0.4-0.1-0.3-21330.530.730.530.7
元大金 5.59%400402020035.835.8037.8
台新新光金 1.35%10.10.904318.418.318.419.3
國票金 1.47%0.500.5-2021701716.8
第一金 1.84%12.1012.12424027.427.4028
統一超 1.54%3.703.7-101242.1240.5242.2238.5
農林  00000013.613.6013.9
歐格 1.41%3.54.9-1.31982827.728.326.4
健和興 0.62%0.900.9-30348.5048.548.2
神基  0000001251250121.5
晶豪科  00000077.277.2080
華立 -3.79%-80-8-202105.50105.5109.5
晟銘電 -1.02%-4-5.51.5132130.9132129.3133.5
聯陽  000000119.5119.50120
全漢 -1.11%-0.60-0.6-10154.2054.254.8
嘉晶 -1.38%-0.7-0.7001150.951.250.550.9
奇鋐 2.76%111.80111.83301,347.71,347.71,3451,385
亞光 -1.40%-21.50-21.511110139.5139.50137.5
星通 0.74%1.61.6004453.853.65454.1
零壹 1.69%606-303118.50118.5116.5
德律 -7.72%-1200-120-10010155.50155.5167.5
偉訓 -2.44%-20-211082.182.1080.1
聯詠  000000392.4392.3392.8387
智原 0.58%1011101721720173
文曄 7.80%107.50107.510100137.8137.80148.5
欣興 -5.72%-462.21.7-463.9-251541197.1197197.2215
訊舟 1.43%0.500.522017.517.5017.8
精金 -1.32%-0.40-0.4-5056.806.86.9
銘異 -0.55%-0.2-0.2001127.227.327.227.2
建漢 1.71%0.800.822023.423.4023.8
李洲 0.00%000-20214.4014.414.4
聯亞 -0.41%-1117.6-28.6-145532.4530534.4563
華義  000000222.50222.5220
日電貿 -1.27%-3.30-3.3-30386.5086.587.6
穩懋 0.07%0.5-4.95.4253144.2144.8143.2147.5
笙泉 -1.76%-0.40-0.411022.722.7022.3
弘塑 -4.32%-64.5-64.500111,492.51,524.51,4601,365
晶宏 -10.02%-4.70-4.7-10146.9046.951.6
精確 4.46%2.502.51105656058.5
波若威 2.03%71.714.457.38113320.9319.8324.6327
大量 5.77%35-1.736.7231202.3202.7201221
景碩 4.01%63.1-5.168.25116143.1143.4142.5157
順達 -9.10%-25.90-25.9110284.9284.90259
原相  0000002102100206.5
緯創 5.94%50.8050.8660142.5142.50151
千如 -2.28%-1.80-1.8-30326.3026.326.9
虹冠電 -1.82%-2.20-2.2-20260.3060.361.4
威剛 -0.60%-8.5-8.4-0.1286176.5177.1175.7177
欣銓 1.30%5.72.7335288.688.289.689.2
台星科 2.53%4.904.9-20296.8096.894.3
鈊象 2.16%32032-2027410741725
杭特 -1.39%-1.20-1.222043.243.2042.6
加百裕 -5.42%-15.70-15.767041.341.340.939.1
雙鴻  000000887.4887.40900
臺慶科 -0.21%-1-4.33.3-123155.7157154.8151.5
精材  000000142.50142.5139
崇越電 -0.32%-0.20-0.21106262061.8
京鼎 0.51%1.501.51102962960297.5
類比科 4.62%228.413.639652.952.453.856.9
聯一光 2.06%0.800.8-10138.8038.838
創意  0000002,196.72,190.62,202.82,220
聯鈞 -1.34%-6.7-6.70022248.5250.1246.8260.5
由田 -4.28%-200-20-50593.5093.597.5
群創 -5.99%-28.4-0.4-28-3323513.613.813.614.4
昇達科 0.00%000011520520520529
揚明光 2.86%1.401.41104949050.4
皇龍 2.91%0.600.611020.620.6021.2
鴻翊 0.00%00011014.514.5014.5
力旺  0000001,9801,98001,995
嘉澤  0000001,281.61,285.11,2801,270
晶彩科 5.64%49.248.50.7-191087.284.489.789
堡達 -2.66%-2.70-2.722050.550.5049.2
州巧 -6.77%-8.90-8.9-30343.8043.846.8
辛耘  0000003110311311.5
智易 1.61%303-1011860186183
谷崧 0.36%0.500.5-1001013.9013.913.9
洋華 -1.68%-4.4-4.4004465.666.16564
光頡 -2.61%-1.30-1.311049.849.8048.5
西勝 -5.41%-3.40-3.433021.321.3020.1
盈正  00000075.275.2082
新鉅科 7.48%2.102.111027.427.4029.5
世芯-KY  0000003,315.53,315.43,3203,155
貿聯-KY  0000001,61001,6101,525
TPK-KY -5.97%-2.40-2.4-10140.2040.242.6
大眾控  0000003131030.8
大聯大  00000066.366.3065.8
合勤控 3.19%8.208.2-70736.5036.535.4
神達 1.13%29.62.926.77292190.490.490.593.7
漢磊 -2.99%-95.4-88.7-6.75645949.950.649.149.3
鑫聯大投控 -0.73%-0.40-0.411054.554.5054.1
日月光投控 0.24%1.11.10022225.7225.5226231
定穎投控 0.21%12.9-1.9143114.3113.9114.8112
懷特 -0.35%00011014.214.2014.1
久裕 0.47%0.200.222021.221.2021.3
浩鼎 3.14%4.304.3-50527.1027.126.3
振大環球 0.74%202-1012700270268
竣邦-KY 1.22%3.403.455055.655.6056.3
崇友  000000121.5121.50122.5
東台 2.42%0.700.711031.131.1031.8
萬在 5.40%30.3030.3202002828029.6
寶緯 -2.08%-21.8-8.4-13.4-15385319.819.919.720.6
元翎 -0.30%-0.10-0.1-10116.7016.716.8
大立 -0.60%-0.30-0.3-30316.7016.716.8
康普 2.15%4.504.5-30369.7069.768.2
合一 -1.48%-1-1001167.467.966.970.5
新應材  0000008008000794
雙鍵 -14.87%-39.20-39.2-40465.9065.975.7
南寶  000000324.5324.50322.5
上品 6.90%14.5014.51102102100224.5
台特化 -1.64%-5-50011305.5308303310
聯光通 -0.87%-2.22.2-4.4-33641.340.841.543
遠傳  00000088.588.5086.4
新唐  00000052.852.852.852.5
新盛力 -1.00%-50-49.2-0.8-12930167167.9166.2167
和碩 -0.55%-0.4-0.4001172.372.572.171.2
亞電 2.51%61.357.93.40727133.933.534.437
有成精密 -0.49%-0.2-0.2001140.540.640.439.3
臻鼎-KY 0.94%117.63.4286146.4145.8147.1147.5
十銓 -0.75%-3-30033132.3132.8131.8132.5
立積 4.86%707-1011440144137
IET-KY -4.23%-8.6-8.60011203.4207.6199230
廣穎 -1.97%-5.30-5.388033.733.7033
眾達-KY -1.02%-9-0.9-8.1374126.1126.2126123.5
華星光 -0.82%-11.6-4.1-7.6-246236.1236.7235.7239.5
榮科 -2.92%-9.2-1-8.2-53839.239.439.140.8
環宇-KY 0.94%1.51.50011160.3159.5161163
三星 -0.91%-0.50-0.5-1015505555.5
凱衛 -0.13%-0.30-0.355046.146.1046
新鼎 0.29%0.500.5110169.5169.50170
雷笛克光學 -1.62%-1.2-1.2004417.817.917.719.3
達興材料  000000331.50331.5330.5
乙盛-KY 0.86%4.104.166079.979.9080.6
天鉞電  00000036.536.5036.6
信驊  0000006,97506,9756,570
jpp-KY -1.17%-10.512.1-22.7-123299.1295.3301.3324
界霖 1.61%0.800.811049.749.7050.5
宜鼎  0000004844840469
系統電 1.08%37.425.511.9-747556362.763.361.8
光聯 3.19%0.800.8-10125.1025.124.3
華容 4.86%7.907.988020.320.3021.3
世界 -0.38%-4.2-0.1-4.1-1111291.99291.992.3
鈺創 1.82%3.503.555039.139.1039.8
中光電 -1.57%-8.80-8.866093.593.5092
能率 10.99%5.105.11104646051
台半 -1.88%-1.10-1.111058.458.4057.3
高技 1.92%6.96.90011361357363.9338.5
佶優  00000021.7021.722.2
瀚宇博 -6.23%-124.1-1.5-122.69189110.7110.7110.697.1
凱崴 -0.37%-0.2-0.20022272726.925.7
遠雄 -0.17%-0.20-0.222059.259.2059.1
聖暉* 7.99%54054010676674680728
四維航 -1.62%-0.30-0.3-10118.6018.618.9
致和證 -2.33%-1.40-1.4-4041501515.4
中租-KY -2.40%-4.90-4.9220103103103100.5
上海商銀 0.90%1.101.133039.13939.239.4
合庫金 0.33%0.200.323123.823.823.824
群益證 0.23%0.400.4-6062502524.9
康和證 -0.39%-0.10-0.1-30312.9012.913
達運  00000010.5010.512.4
九豪 -3.47%-1.9-0.3-1.6-11226.726.926.628.1
亞翔 5.07%134.80134.8660443.5443.50466
松上 12.09%4.804.822019.919.9022.3
華電網 -8.22%-6.60-6.6-20240.2040.243.5
信昌電 0.61%5.34.11.2-1121366.666.466.765.5
立敦 0.83%20255049.249.2049.6
瑞儀 -2.08%-2.50-2.51101201200117.5
合晶 -0.51%-10.8-1.957229.529.429.829
萬潤 2.99%21021-202351.50351.5341
精成科 -3.82%-69.1-4.8-64.48146129.3129.5128.7121.5
海韻電 1.59%1.301.31108282083.3
今國光 -1.08%-1.8-1.8003355.555.855.256.3
聯茂 0.74%1.601.6-202109.30109.3108.5
精誠 -0.42%-1.50-1.5-3031200120120.5
旺矽 0.86%18.518.500112,1512,141.82,160.22,230
華孚  00000060.660.6059.4
力成 -0.32%-0.50-0.5110157.5157.50157
矽格 -4.38%-67-0.4-66.61516195.695.695.291.2
台郡 4.52%2.502.511055.355.3057.8
台燿 -0.62%-18.1-10.5-7.6472420.2421.5416.3420
台表科 0.97%101-1011030103102
胡連  0000001291290129
啟碁 0.00%0001101021020102
良維 -2.69%-4.70-4.7110174.2174.20169.5
晶焱  00000078.3078.381
群電 0.54%0.500.511093.393.3093.8
樺漢 0.52%7.507.55502892890290.5
矽力*-KY -2.97%-12.60-12.6220211.3211.30205
統新 0.75%1.83.1-1.313279.578.980.477.6
光聖 -1.66%-200-201101,2051,20501,185
藥華藥 0.88%909220508.5508.50513
鈺邦 -2.31%-4-40011173175171173.5
安集 1.60%1.11.1002234.434.134.734.7
環球晶  000000382.5382.50383.5
生華科 5.16%2.202.2-10142.6042.640.4
台塑化 -2.46%-1.30-1.311052.852.8051.5
精測  0000001,821.51,8061,826.71,900
穎崴  0000002,647.22,575.82,6902,560
創威 3.06%3.903.922063.763.7065.6
愛普* 6.26%26.5026.5-1014230423396.5
順藥  000000203.5203.50192
長科* 0.43%1.201.277041.241.2041.4
興能高 -5.51%-2.20-2.21104040037.8
南俊國際 -1.03%-7.53-10.5121365364367353.5
寬宏藝術 -1.00%-5.50-5.5-404138.10138.1139.5
特昇-KY  0000009.79.709.5
信紘科 2.02%5051102472470252
緯穎  0000004,418.14,409.84,4404,685
雍智科技 -2.66%-119.4-10.6-108.8-7310448.8451.5448463.5
洋基工程 -0.45%-8.90-8.9440496.6496.7482494.5
惠特 -1.25%-3.3-3.3003388.388.887.7108.5
力智 0.00%000110200.5200.50200.5
智聯服務 -0.18%-0.1-0.1001154.554.554.452.3
穩得 -2.33%-30-3-1011290129132
力積電 1.80%28.817.411.3-938473433.734.232.9
AES-KY -0.32%-4.8-4.800111,502.71,504.81,5001,395
采鈺 2.10%5.505.5110262.5262.50268
永豐實 2.50%1011103838038.9
富世達 1.25%18.818.800111,506.11,496.21,5151,550
邁科 7.11%160161102252250241
來億-KY 0.46%2.6-2.45012288.8290.4288283
康霈* 0.06%0.10.10011158157.9158167.5
中台 -3.81%-7.60-7.6-20299.7099.7103.5
萬達寵物 0.18%0.300.333054.254.2054.3
成信實業*-創 4.26%1.401.4-10132.9032.931.5
邑錡 -0.96%-16.52-18.510133132.5132.3133130.5
意騰-KY  0000004434430455
竑騰 -13.28%-1400-140-2025270527597
鴻勁 -4.78%-270.1-100.1-1700122,823.92,890.12,7902,960
鈦昇  0000001070107101.5
昇陽半導體 -1.05%-1.70-1.7110160.7160.70159
雷虎 2.76%66.517.549-71017141.9140.8142.5135.5
台虹 -1.14%-42.2-13.6-28.78463780.88180.677.8
金山電 -0.54%-3.4-3.3-0.1411757.157.356.957.3
南電 0.10%0.5-22.5021266.8267.5265.5270
安國 -0.28%-2.50-2.5660147.9147.90147.5
東捷 -1.04%-0.50-0.5-10143.2043.243.7
元太 3.59%707-1011950195188
長華* 0.33%0.100.111045.445.4045.6
鉅橡 0.07%00022035.635.6035.6
翔名 -1.30%-1.50-1.51101151150113.5
擎亞 -9.32%-25.80-25.7-51646.146.146.151.2
博大 4.85%505-101103010398
華東 0.46%13.127.2-14.1-4726733938.339.339.6
立碁 0.76%3.60.92.717668.16868.170.7
至上 -6.52%-13.4-0.1-13.3-21368.568.668.575.1
南茂 1.03%1.80.51.32424342.943.243.6
博智 -0.85%-1.50-1.5110176.5176.50175
天宇 -0.61%-0.2-0.2001124.524.624.525.2
勤誠  000000920.2920.20891
寶一 -0.60%-0.30-0.311041.641.6041.3
宇瞻 1.75%17.10.916.2-911097.696.897.795.9
泰藝 -0.87%-0.40-0.422020.220.2020
群聯 2.26%250250011,106.41,125.91,1051,080
金居  0000002280228236
可寧衛 2.35%10.21.78.5-125182423.724.123.4
欣雄  0000004504544.8
邦泰 3.99%3.703.755018.618.6019.3
高力  0000005155150529
鈺齊-KY 3.60%8082201111110115
寶成 0.49%1.70.61.1-83113130.931.131
福興 1.50%0.800.8-10154.8054.854
中聯資源 1.03%4.404.466070.970.9071.6
中鼎 0.59%0.400.422033.833.8034
百和 -1.07%-0.60-0.611056.356.3055.7
琉園 -6.73%-1.60-1.6-10124.5024.526.2
佳龍 -1.58%-0.5-0.5001131.631.831.331.2
元大台灣50 1.61%91.6190.68392961.761.761.862.8
富邦科技 1.57%37.3037.36767035.635.6036.1
元大高股息 -1.45%-44.50.1-44.6-8328536363636.6
主動安聯台灣高息 -0.77%-0.60-0.6-80810.5010.510.6
主動野村台灣50 0.18%0.100.133012.712.7012.7
主動台新龍頭成長 -0.96%-0.20-0.2-20211.4011.411.5
主動統一全球創新 0.57%1.501.5212659.99.99.910
主動摩根美國科技  00000015.115.1015.4
貝萊德標普卓越50 0.65%0.200.233010.510.5010.6
主動統一台股增長 0.21%5-0.25.2142147515.915.915.916
禾榮科  0000005725720611
富強鑫 4.80%15.5015.51515021.521.5022.6
AI 爆發倒數!台積電卡位 2027 超級大單,TPU 擴產全靠它Anue鉅亨-2天前
〈台股盤後〉台積電回神拉尾盤 收漲185點逼近2萬8 周線連二紅Anue鉅亨-2天前
〈台股開盤〉台積電熄火 聯發科、鴻海撐盤不夠力 漲近百點後翻黑Anue鉅亨-2天前
台股大盤 相關文章