復華滬深 (006207)-合庫券商分點個股進出

台股 » 個股 » 復華滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華滬深

(006207)

可現股當沖

股價
22.71
漲跌
▲0.31
漲幅
+1.38%
成交量
778張
產業
上市
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華滬深 (006207)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/06/27	1	23.30	0	0.00	23.42	1	127	0.78%
2023/05/26	1	23.55	0	0.00	23.78	1	123	0.81%
2023/03/17	0	0.00	5	25.05	25.05	-5	160	-3.11%
2023/03/13	0	0.00	5	25.09	25.12	-5	174	-2.87%
2023/02/15	7	25.77	0	0.00	25.77	7	197	3.54%
2023/02/14	3	25.76	0	0.00	25.76	3	194	1.54%
2022/12/05	0	0.00	1	24.40	24.40	-1	210	-0.47%
2022/12/01	1	24.15	0	0.00	24.15	1	203	0.49%
2022/08/04	1	25.58	0	0.00	25.63	1	217	0.46%
2022/08/03	1	25.79	0	0.00	25.79	1	219	0.46%
2022/06/30	0	0.00	3	28.15	28.23	-3	275	-1.09%
2022/06/21	0	0.00	2	27.26	27.15	-2	265	-0.75%
2022/06/17	0	0.00	4	26.70	26.81	-4	263	-1.52%
2022/06/16	1	26.70	0	0.00	26.65	1	250	0.40%
2022/06/15	10	26.82	0	0.00	26.94	10	260	3.84%
2022/06/01	1	25.00	0	0.00	25.03	1	261	0.38%
2022/05/27	1	24.60	0	0.00	24.55	1	264	0.38%
2022/05/23	0	0.00	10	25.33	25.20	-10	265	-3.76%
2022/05/18	12	24.63	0	0.00	24.73	12	263	4.56%
2022/05/06	2	24.34	0	0.00	24.39	2	265	0.75%
2022/04/26	1	24.05	0	0.00	24.29	1	244	0.41%
2022/04/22	0	0.00	10	25.47	25.56	-10	236	-4.22%
2022/04/21	1	25.57	0	0.00	25.78	1	233	0.43%
2022/04/20	200	26.37	0	0.00	26.31	200	227	87.91%	大買/鉅額交易
2022/04/13	0	0.00	10	26.72	26.74	-10	215	-4.64%
2022/03/29	0	0.00	30	26.23	26.21	-30	251	-11.94%
2022/03/25	0	0.00	4	26.60	26.35	-4	258	-1.55%
2022/03/24	0	0.00	66	26.64	26.68	-66	258	-25.56%
2022/03/23	0	0.00	20	26.66	26.72	-20	254	-7.85%
2022/03/22	0	0.00	70	26.63	26.65	-70	253	-27.58%
2021/11/05	0	0.00	3	29.72	29.78	-3	111	-2.69%
2021/10/15	0	0.00	2	29.87	29.95	-2	162	-1.23%
2021/07/16	0	0.00	3	31.00	31.00	-3	248	-1.21%
2021/07/15	0	0.00	2	30.95	30.95	-2	252	-0.79%
2021/07/07	0	0.00	3	30.69	30.94	-3	255	-1.17%
2021/05/19	120	31.13	0	0.00	31.14	120	216	55.31%	大買/鉅額交易
2021/04/27	0	0.00	30	30.19	30.31	-30	311	-9.63%
2021/04/23	0	0.00	10	30.82	30.70	-10	312	-3.20%
2021/04/22	0	0.00	60	30.47	30.47	-60	318	-18.85%
2021/04/21	100	30.58	0	0.00	30.60	100	321	31.10%
2021/04/12	0	0.00	2	29.90	29.96	-2	389	-0.51%
2021/03/19	0	0.00	80	30.42	30.20	-80	458	-17.44%
2021/03/18	0	0.00	30	31.01	31.05	-30	457	-6.55%
2021/03/17	110	30.74	0	0.00	30.74	110	462	23.76%	大買/鉅額交易
2021/03/15	0	0.00	1	30.45	30.30	-1	459	-0.22%
2021/03/02	2	32.45	0	0.00	31.78	2	476	0.42%
2021/02/22	0	0.00	70	34.07	34.10	-70	472	-14.80%
2021/02/17	10	35.41	0	0.00	35.41	10	476	2.10%
2021/02/04	0	0.00	50	32.64	32.42	-50	461	-10.83%
2021/02/02	0	0.00	10	32.59	32.67	-10	461	-2.17%
2021/01/27	0	0.00	1	33.04	33.04	-1	437	-0.23%
2021/01/20	90	32.63	0	0.00	32.59	90	427	21.03%
2021/01/14	0	0.00	2	32.98	32.86	-2	431	-0.46%
2021/01/11	0	0.00	3	32.75	32.87	-3	433	-0.69%
2021/01/08	10	32.72	0	0.00	32.70	10	429	2.33%
2021/01/07	0	0.00	4	32.75	32.69	-4	421	-0.95%
2020/12/18	0	0.00	10	29.99	29.81	-10	335	-2.98%
2020/12/16	5	29.64	96	29.59	29.67	-91	337	-26.95%
2020/11/30	0	0.00	1	30.35	30.22	-1	381	-0.26%
2020/11/27	0	0.00	1	29.80	29.74	-1	375	-0.27%
2020/11/23	0	0.00	1	30.07	30.34	-1	434	-0.23%
2020/11/18	300	29.76	0	0.00	29.73	300	468	64.00%	大買/鉅額交易
2020/11/09	0	0.00	3	29.87	30.10	-3	530	-0.57%
2020/11/05	0	0.00	6	29.10	29.06	-6	556	-1.08%
2020/10/29	0	0.00	10	28.13	28.20	-10	625	-1.60%
2020/10/28	0	0.00	170	27.90	28.00	-170	632	-26.88%	大賣/鉅額交易
2020/10/26	0	0.00	110	27.88	27.95	-110	629	-17.47%	大賣/鉅額交易
2020/10/23	0	0.00	3	28.50	28.46	-3	625	-0.48%
2020/10/22	0	0.00	13	28.43	28.48	-13	619	-2.10%
2020/10/21	440	28.61	0	0.00	28.61	440	624	70.43%	大買/鉅額交易
2020/10/20	0	0.00	6	28.38	28.40	-6	644	-0.93%
2020/10/12	0	0.00	1	27.96	28.34	-1	723	-0.14%
2020/09/25	0	0.00	5	27.21	27.18	-5	959	-0.52%
2020/09/18	0	0.00	5	27.80	28.00	-5	1,037	-0.48%
2020/09/17	0	0.00	440	27.68	27.50	-440	1,035	-42.50%	大賣/鉅額交易
2020/09/16	500	27.94	0	0.00	27.97	500	1,037	48.21%	大買/鉅額交易
2020/08/31	0	0.00	2	28.72	28.95	-2	1,034	-0.19%
2020/08/25	0	0.00	70	28.25	28.20	-70	996	-7.02%
2020/08/21	0	0.00	180	27.91	27.96	-180	985	-18.26%	大賣/鉅額交易
2020/08/20	0	0.00	250	27.57	27.59	-250	987	-25.31%	大賣/鉅額交易
2020/08/19	440	28.30	0	0.00	28.29	440	986	44.61%	大買/鉅額交易
2020/08/17	60	28.19	0	0.00	28.35	60	972	6.17%
2020/08/11	0	0.00	2	27.95	27.95	-2	900	-0.22%
2020/08/07	6	27.17	0	0.00	27.13	6	850	0.71%
2020/07/31	0	0.00	2	27.40	27.14	-2	809	-0.25%
2020/07/27	0	0.00	10	26.36	26.23	-10	856	-1.17%
2020/07/24	1	26.47	130	26.86	26.50	-129	848	-15.20%	大賣/鉅額交易
2020/07/23	1	27.11	60	27.24	27.25	-59	833	-7.08%
2020/07/21	0	0.00	40	27.44	27.28	-40	805	-4.96%
2020/07/20	2	27.28	0	0.00	27.28	2	801	0.25%
2020/07/17	3	26.70	170	26.57	26.40	-167	780	-21.40%	大賣/鉅額交易
2020/07/16	0	0.00	100	27.21	26.97	-100	764	-13.09%
2020/07/15	100	27.78	0	0.00	27.90	100	740	13.50%
2020/07/13	0	0.00	1	27.75	28.23	-1	689	-0.14%
2020/07/09	110	27.79	0	0.00	28.23	110	677	16.23%	大買/鉅額交易
2020/07/08	0	0.00	4	27.36	27.36	-4	623	-0.64%
2020/07/07	110	27.54	0	0.00	27.68	110	606	18.13%	大買/鉅額交易
2020/07/06	40	26.36	4	26.11	26.53	36	571	6.29%
2020/07/01	0	0.00	51	24.25	24.27	-51	453	-11.24%
2020/06/23	0	0.00	60	23.52	23.68	-60	423	-14.16%
2020/06/22	0	0.00	60	23.63	23.64	-60	417	-14.38%
2020/06/19	1	23.42	191	23.41	23.45	-190	410	-46.30%	大賣/鉅額交易
2020/06/17	172	23.01	0	0.00	22.98	172	389	44.17%	大買/鉅額交易
2020/06/15	10	23.01	0	0.00	22.83	10	387	2.58%
2020/06/09	20	23.37	0	0.00	23.34	20	408	4.90%
2020/05/29	0	0.00	90	22.15	22.27	-90	429	-20.96%
2020/05/26	0	0.00	10	22.30	22.33	-10	450	-2.22%
2020/05/25	0	0.00	20	22.16	22.20	-20	469	-4.26%
2020/05/21	0	0.00	80	22.81	22.80	-80	530	-15.08%
2020/05/20	310	22.86	0	0.00	22.90	310	577	53.68%	大買/鉅額交易
2020/05/05	0	0.00	10	21.71	21.70	-10	633	-1.58%
2020/05/04	0	0.00	31	21.98	21.72	-31	635	-4.88%
2020/04/30	1	22.69	0	0.00	22.64	1	679	0.15%
2020/04/28	1	22.22	31	22.07	22.36	-30	708	-4.23%
2020/04/27	0	0.00	30	22.28	22.32	-30	708	-4.23%
2020/04/24	0	0.00	30	22.23	22.15	-30	723	-4.14%
2020/04/23	0	0.00	40	22.30	22.38	-40	730	-5.48%
2020/04/22	6	22.12	36	22.08	22.16	-30	735	-4.08%
2020/04/17	0	0.00	110	22.26	22.39	-110	765	-14.37%	大賣/鉅額交易
2020/04/15	110	22.24	0	0.00	22.16	110	769	14.29%	大買/鉅額交易
2020/03/19	0	0.00	60	20.96	20.70	-60	928	-6.46%
2020/03/18	60	22.13	0	0.00	21.95	60	938	6.39%
2020/03/10	0	0.00	15	23.72	24.07	-15	900	-1.67%
2020/03/02	0	0.00	20	23.90	23.98	-20	842	-2.37%
2020/02/27	0	0.00	90	24.09	24.13	-90	826	-10.89%
2020/02/03	20	21.69	21	21.96	22.02	-1	517	-0.19%
2020/01/30	1	22.50	0	0.00	22.15	1	478	0.21%
2020/01/15	100	24.81	0	0.00	24.80	100	427	23.37%
2020/01/14	0	0.00	1	25.19	25.11	-1	419	-0.24%
2019/12/25	0	0.00	50	23.75	23.79	-50	216	-23.13%
2019/12/20	0	0.00	50	23.99	23.97	-50	213	-23.43%
2019/09/18	90	23.67	0	0.00	23.65	90	270	33.30%
2019/09/11	0	0.00	10	24.12	23.87	-10	284	-3.52%
2019/08/30	0	0.00	30	23.14	23.09	-30	296	-10.13%
2019/08/29	0	0.00	50	22.89	22.99	-50	301	-16.60%
2019/08/07	0	0.00	2	22.42	22.34	-2	358	-0.56%
2019/08/06	2	22.19	0	0.00	22.48	2	373	0.53%
2019/07/31	0	0.00	4	23.88	23.86	-4	392	-1.02%
2019/05/16	0	0.00	2	22.76	22.78	-2	1,310	-0.15%
2019/05/10	0	0.00	1	22.40	22.60	-1	1,268	-0.08%
2019/05/09	1	22.10	0	0.00	22.27	1	1,256	0.08%
2019/05/08	0	0.00	1	22.80	22.85	-1	1,235	-0.08%
2019/05/06	3	22.79	0	0.00	22.66	3	1,226	0.24%
2019/04/22	0	0.00	1	25.51	25.01	-1	1,171	-0.09%
2019/04/11	0	0.00	2	25.02	24.88	-2	1,107	-0.18%
2019/04/08	0	0.00	2	25.33	24.94	-2	1,081	-0.19%
2019/04/03	2	24.71	0	0.00	24.70	2	1,051	0.19%
2019/04/01	0	0.00	1	24.20	24.60	-1	1,036	-0.10%
2019/03/22	2	23.84	0	0.00	23.80	2	1,005	0.20%
2019/03/18	0	0.00	4	23.60	23.66	-4	940	-0.43%
2019/03/15	0	0.00	1	23.36	23.21	-1	935	-0.11%
2019/03/13	1	23.20	0	0.00	23.31	1	926	0.11%
2019/03/07	0	0.00	4	23.70	23.49	-4	854	-0.47%
2019/03/04	2	23.40	6	23.36	23.87	-4	794	-0.50%
2019/02/26	0	0.00	3	23.10	23.14	-3	634	-0.47%
2019/02/25	1	22.60	10	22.46	22.80	-9	501	-1.80%
2019/02/22	0	0.00	5	21.33	21.37	-5	425	-1.17%
2019/02/15	2	20.69	0	0.00	20.65	2	375	0.53%
2019/02/14	2	20.90	4	20.90	20.92	-2	379	-0.53%
2019/02/13	0	0.00	1	20.67	20.74	-1	376	-0.27%
2019/02/12	0	0.00	1	20.49	20.46	-1	371	-0.27%
2019/02/11	0	0.00	45	20.27	20.30	-45	377	-11.91%
2019/01/30	0	0.00	20	19.85	19.80	-20	393	-5.08%
2019/01/22	0	0.00	3	19.49	19.39	-3	410	-0.73%
2019/01/21	10	19.66	0	0.00	19.64	10	415	2.40%
2019/01/16	0	0.00	3	19.34	19.35	-3	412	-0.73%
2019/01/04	0	0.00	20	18.49	18.50	-20	459	-4.35%
2018/12/25	1	18.30	0	0.00	18.07	1	477	0.21%
2018/12/20	1	18.86	0	0.00	18.53	1	480	0.21%
2018/12/18	1	19.09	0	0.00	19.02	1	469	0.21%
2018/12/04	2	19.80	0	0.00	19.78	2	503	0.40%
2018/11/14	0	0.00	8	19.65	19.58	-8	475	-1.68%
2018/11/02	0	0.00	2	19.80	19.82	-2	506	-0.40%
2018/10/26	0	0.00	5	19.38	19.26	-5	545	-0.92%
2018/10/24	0	0.00	5	19.43	19.59	-5	551	-0.91%
2018/10/19	1	18.40	15	18.54	18.75	-14	538	-2.60%
2018/10/17	11	18.79	0	0.00	18.79	11	546	2.01%
2018/10/16	1	19.11	0	0.00	19.08	1	535	0.19%
2018/10/11	1	19.20	0	0.00	19.16	1	558	0.18%
2018/10/08	0	0.00	10	20.15	20.21	-10	552	-1.81%
2018/09/26	0	0.00	6	20.80	20.88	-6	622	-0.96%
2018/09/21	1	20.20	0	0.00	20.58	1	640	0.16%
2018/09/19	50	20.13	0	0.00	20.20	50	671	7.45%
2018/09/17	1	19.53	0	0.00	19.52	1	753	0.13%
2018/09/11	1	19.59	0	0.00	19.67	1	770	0.13%
2018/09/10	1	19.80	0	0.00	19.77	1	793	0.13%
2018/09/03	0	0.00	10	20.13	20.10	-10	786	-1.27%
2018/08/23	1	19.95	0	0.00	20.08	1	795	0.13%
2018/08/17	2	19.75	0	0.00	19.72	2	814	0.25%
2018/08/16	1	19.80	0	0.00	19.98	1	809	0.12%
2018/08/15	2	20.02	0	0.00	20.02	2	787	0.25%
2018/08/14	0	0.00	3	20.37	20.33	-3	780	-0.38%
2018/08/13	1	20.21	0	0.00	20.31	1	786	0.13%
2018/08/09	1	20.62	0	0.00	20.61	1	767	0.13%
2018/08/06	1	20.10	0	0.00	20.06	1	776	0.13%
2018/08/03	1	20.20	0	0.00	20.28	1	770	0.13%
2018/08/02	10	20.54	0	0.00	20.32	10	778	1.29%
2018/07/27	2	21.59	0	0.00	21.45	2	790	0.25%
2018/07/23	0	0.00	40	21.31	21.51	-40	799	-5.00%
2018/07/19	0	0.00	30	21.17	21.08	-30	801	-3.74%
2018/07/17	2	21.32	0	0.00	21.14	2	783	0.26%
2018/07/13	10	21.48	0	0.00	21.55	10	798	1.25%
2018/07/05	1	20.66	0	0.00	20.70	1	770	0.13%
2018/07/03	2	20.69	0	0.00	20.73	2	757	0.26%
2018/07/02	1	21.26	0	0.00	21.15	1	745	0.13%
2018/06/27	7	21.71	0	0.00	21.42	7	717	0.98%
2018/06/26	80	21.93	0	0.00	22.03	80	703	11.38%
2018/06/21	0	0.00	50	22.92	22.82	-50	695	-7.19%
2018/06/20	50	22.82	0	0.00	22.86	50	729	6.86%
2018/06/11	0	0.00	30	23.65	23.61	-30	797	-3.76%
2018/05/30	2	23.30	0	0.00	23.46	2	873	0.23%
2018/05/17	20	24.25	0	0.00	24.20	20	1,016	1.97%
2018/05/10	0	0.00	2	24.16	24.11	-2	1,183	-0.17%
2018/05/03	1	23.15	0	0.00	23.24	1	1,186	0.08%
2018/04/26	1	23.38	0	0.00	23.36	1	1,219	0.08%
2018/04/25	2	23.82	0	0.00	23.83	2	1,255	0.16%
2018/04/23	2	23.38	0	0.00	23.26	2	1,310	0.15%
2018/04/16	2	23.65	0	0.00	23.64	2	1,365	0.15%
2018/04/11	0	0.00	19	24.32	24.31	-19	1,383	-1.37%
2018/04/03	0	0.00	5	23.66	23.65	-5	1,386	-0.36%
2018/03/29	1	23.35	0	0.00	23.69	1	1,426	0.07%
2018/03/28	2	23.65	0	0.00	23.59	2	1,427	0.14%
2018/03/26	4	23.53	0	0.00	23.46	4	1,461	0.27%
2018/03/23	2	23.85	12	23.74	23.58	-10	1,453	-0.69%
2018/03/19	2	24.77	0	0.00	24.77	2	1,405	0.14%
2018/03/16	1	24.93	1	24.96	24.97	0	1,414	0.00%
2018/03/12	1	25.42	0	0.00	25.27	1	1,471	0.07%
2018/03/09	1	25.07	0	0.00	25.10	1	1,461	0.07%
2018/03/07	2	25.04	0	0.00	24.87	2	1,480	0.14%
2018/03/02	0	0.00	1	24.60	24.63	-1	1,470	-0.07%
2018/03/01	1	24.89	0	0.00	24.82	1	1,475	0.07%
2018/02/23	0	0.00	3	25.05	24.98	-3	1,497	-0.20%
2018/02/22	0	0.00	2	24.75	24.77	-2	1,510	-0.13%
2018/02/21	2	24.71	0	0.00	24.68	2	1,592	0.13%
2018/02/09	7	23.74	2	24.01	23.47	5	1,652	0.30%
2018/02/06	0	0.00	3	25.66	25.60	-3	1,624	-0.18%
2018/02/05	30	26.22	0	0.00	26.24	30	1,579	1.90%
2018/01/31	0	0.00	9	26.03	26.20	-9	1,613	-0.56%
2018/01/29	1	26.59	0	0.00	26.60	1	1,646	0.06%
2018/01/26	2	26.71	0	0.00	26.86	2	1,659	0.12%
2018/01/25	0	0.00	2	26.65	26.63	-2	1,660	-0.12%
2018/01/24	0	0.00	6	26.76	26.74	-6	1,670	-0.36%
2018/01/22	0	0.00	3	26.22	26.25	-3	1,705	-0.18%
2018/01/18	200	26.10	1	26.12	26.10	199	1,741	11.43%	大買/鉅額交易
2018/01/17	0	0.00	21	26.20	26.05	-21	1,746	-1.20%
2018/01/15	1	25.95	0	0.00	25.98	1	1,745	0.06%
2018/01/11	20	25.36	0	0.00	25.33	20	1,728	1.16%
2018/01/09	0	0.00	4	25.18	25.21	-4	1,712	-0.23%
2018/01/02	0	0.00	2	24.68	24.70	-2	1,698	-0.12%