國泰中國A50正2 (00655L)-合庫券商分點個股進出

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)

可現股當沖

股價
23.14
漲跌
▼0.05
漲幅
-0.22%
成交量
4,320張
產業
上市
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50正2 (00655L)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4	23.19	0	0.00	23.08	4	5,804	0.07%
2024/04/18	20	23.78	0	0.00	23.51	20	5,804	0.34%
2024/04/15	10	22.98	12	22.06	23.10	-2	5,733	-0.03%
2024/04/11	1	22.33	0	0.00	22.46	1	5,703	0.02%
2024/04/10	1	22.61	0	0.00	22.51	1	5,717	0.02%
2024/03/21	0	0.00	6	23.15	23.08	-6	5,474	-0.11%
2024/03/13	6	23.01	0	0.00	22.81	6	5,564	0.11%
2024/03/12	0	0.00	2	23.04	23.20	-2	5,556	-0.04%
2024/03/08	3	21.97	0	0.00	21.83	3	5,506	0.05%
2024/03/07	2	22.03	0	0.00	22.04	2	5,446	0.04%
2024/03/04	5	21.85	0	0.00	21.81	5	5,340	0.09%
2024/02/23	1	22.19	0	0.00	22.20	1	5,216	0.02%
2024/01/30	21	19.40	0	0.00	19.13	21	4,233	0.50%
2024/01/26	1	19.50	0	0.00	19.59	1	4,033	0.02%
2024/01/17	0	0.00	4	18.72	18.56	-4	3,297	-0.12%
2024/01/15	1	19.03	0	0.00	19.04	1	3,231	0.03%
2024/01/12	1	18.97	0	0.00	19.04	1	3,205	0.03%
2024/01/08	0	0.00	12	19.15	19.02	-12	3,183	-0.38%
2024/01/04	10	20.00	0	0.00	19.39	10	3,150	0.32%
2023/12/29	0	0.00	258	20.75	20.54	-258	3,000	-8.60%	大賣/鉅額交易
2023/12/26	0	0.00	5	19.53	19.45	-5	2,914	-0.17%
2023/12/18	1	19.36	0	0.00	19.42	1	2,912	0.03%
2023/12/15	3	20.01	0	0.00	19.40	3	2,885	0.10%
2023/12/14	1	19.64	0	0.00	19.50	1	2,840	0.04%
2023/12/13	2	20.03	0	0.00	19.69	2	2,829	0.07%
2023/12/11	3	19.86	51	19.57	19.80	-48	2,778	-1.73%
2023/12/06	3	20.34	470	20.25	20.39	-467	2,630	-17.76%	大賣/鉅額交易
2023/12/05	0	0.00	90	20.70	20.78	-90	2,581	-3.49%
2023/12/04	3	21.18	93	21.19	21.19	-90	2,554	-3.52%
2023/11/21	20	23.15	0	0.00	23.15	20	2,601	0.77%
2023/10/17	0	0.00	1	23.64	23.66	-1	3,008	-0.03%
2023/10/04	0	0.00	7	23.69	23.69	-7	2,964	-0.24%
2023/09/26	1	25.38	0	0.00	25.14	1	2,872	0.03%
2023/09/12	0	0.00	3	25.67	25.60	-3	2,961	-0.10%
2023/09/04	2	26.79	0	0.00	26.75	2	2,978	0.07%
2023/08/14	0	0.00	5	26.02	25.86	-5	3,122	-0.16%
2023/08/10	1	27.64	0	0.00	27.73	1	2,986	0.03%
2023/08/07	0	0.00	6	28.44	28.08	-6	2,984	-0.20%
2023/07/31	6	29.29	0	0.00	28.62	6	3,011	0.20%
2023/07/26	4	26.98	0	0.00	26.78	4	2,845	0.14%
2023/07/25	1	26.92	0	0.00	26.86	1	2,876	0.03%
2023/07/18	1	25.56	0	0.00	25.48	1	2,853	0.04%
2023/07/17	2	25.52	0	0.00	25.49	2	2,875	0.07%
2023/07/05	1	25.10	0	0.00	25.20	1	2,952	0.03%
2023/06/19	0	0.00	1	26.60	25.94	-1	2,976	-0.03%
2023/06/16	0	0.00	1	26.50	26.59	-1	2,962	-0.03%
2023/06/15	0	0.00	1	25.63	26.07	-1	2,953	-0.03%
2023/05/31	1	23.76	0	0.00	23.65	1	2,957	0.03%
2023/05/19	1	26.13	0	0.00	26.49	1	2,827	0.04%
2023/05/15	1	26.52	0	0.00	26.99	1	2,780	0.04%
2023/05/08	0	0.00	1	28.18	28.06	-1	2,688	-0.04%
2023/04/27	0	0.00	10	26.49	26.73	-10	2,803	-0.36%
2023/04/24	0	0.00	6	26.84	26.52	-6	2,872	-0.21%
2023/04/21	2	27.61	0	0.00	27.31	2	2,835	0.07%
2023/04/20	1	27.83	0	0.00	27.55	1	2,838	0.04%
2023/04/19	1	28.25	0	0.00	28.30	1	2,862	0.03%
2023/04/07	1	27.68	0	0.00	27.61	1	2,913	0.03%
2023/04/06	1	27.31	0	0.00	27.24	1	2,909	0.03%
2023/03/31	1	28.20	0	0.00	27.82	1	2,889	0.03%
2023/03/30	2	27.25	0	0.00	27.37	2	2,848	0.07%
2023/03/20	0	0.00	96	26.43	26.35	-96	2,897	-3.31%
2023/03/16	0	0.00	373	26.84	26.83	-373	2,919	-12.78%	大賣/鉅額交易
2023/03/15	0	0.00	13	27.07	26.99	-13	2,918	-0.45%
2023/03/08	1	27.82	8	27.91	27.76	-7	3,031	-0.23%
2023/03/06	40	29.07	20	28.75	28.92	20	3,195	0.63%
2023/03/03	10	29.25	0	0.00	29.25	10	3,151	0.32%
2023/03/02	9	29.26	0	0.00	29.26	9	3,168	0.28%
2023/03/01	10	29.41	0	0.00	29.41	10	3,173	0.32%
2023/02/24	12	28.62	0	0.00	28.63	12	3,170	0.38%
2023/02/23	10	29.29	0	0.00	29.29	10	3,160	0.32%
2023/02/22	10	29.68	0	0.00	29.68	10	3,150	0.32%
2023/02/21	10	29.89	0	0.00	29.89	10	3,199	0.31%
2023/02/20	12	29.31	0	0.00	29.45	12	3,195	0.38%
2023/02/17	10	29.44	142	29.40	29.44	-132	3,200	-4.12%	大賣/鉅額交易
2023/02/16	1	30.49	0	0.00	30.45	1	3,299	0.03%
2023/02/15	10	29.71	0	0.00	29.71	10	3,349	0.30%
2023/02/14	10	29.89	1	30.24	29.89	9	3,342	0.27%
2023/02/13	12	30.25	0	0.00	30.25	12	3,374	0.36%
2023/02/10	1	29.73	0	0.00	29.41	1	3,369	0.03%
2023/02/09	10	29.89	0	0.00	29.89	10	3,404	0.29%
2023/02/08	1	29.43	0	0.00	29.22	1	3,452	0.03%
2023/02/07	2	29.53	0	0.00	29.35	2	3,484	0.06%
2023/02/06	4	29.04	0	0.00	28.89	4	3,530	0.11%
2023/02/03	3	29.88	39	30.05	29.88	-36	3,531	-1.02%
2023/02/02	6	31.08	0	0.00	31.08	6	3,555	0.17%
2023/02/01	5	30.99	0	0.00	30.99	5	3,580	0.14%
2023/01/31	2	31.26	1	31.19	31.26	1	3,611	0.03%
2023/01/30	0	0.00	13	32.45	32.09	-13	3,608	-0.36%
2023/01/17	145	31.53	4	31.60	31.27	141	3,623	3.89%	大買/鉅額交易
2023/01/16	96	31.98	2	32.10	32.12	94	3,723	2.52%
2023/01/13	10	30.40	0	0.00	30.40	10	3,688	0.27%
2023/01/12	10	29.70	0	0.00	29.70	10	3,686	0.27%
2023/01/11	8	29.96	1	29.92	30.03	7	3,681	0.19%
2023/01/10	85	29.68	0	0.00	29.70	85	3,672	2.31%
2023/01/09	11	29.62	0	0.00	29.62	11	3,674	0.30%
2023/01/06	21	29.28	1	28.96	29.20	20	3,659	0.55%
2023/01/05	42	28.72	6	28.80	28.84	36	3,651	0.99%
2022/12/22	1	27.43	0	0.00	27.57	1	3,665	0.03%
2022/12/21	1	27.11	0	0.00	27.05	1	3,657	0.03%
2022/12/20	1	27.75	0	0.00	26.68	1	3,672	0.03%
2022/12/19	1	29.12	0	0.00	28.32	1	3,618	0.03%
2022/12/16	1	28.38	0	0.00	28.50	1	3,608	0.03%
2022/12/14	0	0.00	9	28.42	28.64	-9	3,627	-0.25%
2022/12/12	0	0.00	1	28.25	28.35	-1	3,605	-0.03%
2022/12/09	38	28.52	1	28.60	28.49	37	3,641	1.02%
2022/12/08	50	28.34	10	28.03	28.16	40	3,592	1.11%
2022/12/07	5	28.04	1	28.01	28.69	4	3,585	0.11%
2022/12/06	10	27.99	8	28.14	27.96	2	3,593	0.06%
2022/12/05	5	27.80	5	27.36	27.36	0	3,510	0.00%
2022/12/02	0	0.00	1	26.55	26.37	-1	3,452	-0.03%
2022/12/01	9	27.28	5	27.53	27.04	4	3,440	0.12%
2022/11/30	11	26.10	11	25.90	26.06	0	3,415	0.00%
2022/11/29	15	25.04	10	25.90	25.79	5	3,427	0.15%
2022/11/28	0	0.00	11	23.70	23.70	-11	3,336	-0.33%
2022/11/23	1	24.89	0	0.00	24.81	1	3,232	0.03%
2022/11/18	1	25.30	0	0.00	25.27	1	3,176	0.03%
2022/11/16	0	0.00	2	25.85	25.72	-2	3,124	-0.06%
2022/11/15	5	25.35	0	0.00	25.93	5	3,151	0.16%
2022/11/11	1	25.09	0	0.00	24.77	1	3,018	0.03%
2022/11/08	3	24.72	3	24.40	24.21	0	2,951	0.00%
2022/11/07	1	24.12	0	0.00	24.86	1	2,967	0.03%
2022/11/03	20	22.75	0	0.00	22.79	20	2,936	0.68%
2022/11/02	1	23.76	0	0.00	23.63	1	2,895	0.03%
2022/10/31	1	21.51	0	0.00	21.45	1	2,821	0.04%
2022/10/28	0	0.00	2	22.44	21.97	-2	2,757	-0.07%
2022/10/25	2	23.88	0	0.00	23.82	2	2,718	0.07%
2022/10/24	1	24.50	0	0.00	24.01	1	2,690	0.04%
2022/09/26	0	0.00	1	28.00	28.56	-1	2,553	-0.04%
2022/09/21	0	0.00	1	28.41	28.67	-1	2,618	-0.04%
2022/09/13	1	30.92	0	0.00	30.92	1	2,705	0.04%
2022/08/29	0	0.00	1	30.52	30.25	-1	3,074	-0.03%
2022/08/23	1	30.68	0	0.00	30.82	1	3,188	0.03%
2022/08/22	2	31.51	3	31.48	31.35	-1	3,205	-0.03%
2022/08/18	13	31.42	0	0.00	30.97	13	3,211	0.40%
2022/08/17	7	31.58	0	0.00	31.56	7	3,216	0.22%
2022/08/10	1	29.80	0	0.00	29.79	1	3,351	0.03%
2022/07/29	7	32.42	0	0.00	31.54	7	3,585	0.20%
2022/07/27	0	0.00	13	32.56	32.40	-13	3,552	-0.37%
2022/07/26	10	33.20	0	0.00	33.12	10	3,563	0.28%
2022/07/25	3	32.57	0	0.00	32.57	3	3,666	0.08%
2022/07/22	0	0.00	9	32.40	32.75	-9	3,711	-0.24%
2022/07/19	0	0.00	1	32.73	32.76	-1	3,909	-0.03%
2022/07/18	11	33.69	0	0.00	33.71	11	3,934	0.28%
2022/07/12	3	34.75	0	0.00	34.08	3	3,981	0.08%
2022/07/11	0	0.00	24	34.25	34.24	-24	3,973	-0.60%
2022/07/05	12	36.57	0	0.00	36.48	12	3,931	0.31%
2022/07/04	12	36.60	0	0.00	36.63	12	3,870	0.31%
2022/06/29	4	36.26	41	35.76	35.69	-37	3,879	-0.95%
2022/06/28	102	35.80	292	35.83	35.88	-190	3,900	-4.87%	大買/大賣/鉅額交易
2022/06/27	4	36.15	14	35.62	35.57	-10	3,918	-0.26%
2022/06/24	4	34.45	5	34.64	34.58	-1	3,855	-0.03%
2022/06/23	1	33.52	1	33.38	33.52	0	3,889	0.00%
2022/06/22	16	33.54	2	33.46	33.46	14	3,914	0.36%
2022/06/21	6	33.81	6	33.62	33.62	0	3,906	0.00%
2022/06/20	13	33.56	13	33.61	33.70	0	3,926	0.00%
2022/06/17	7	32.55	7	33.00	33.12	0	3,875	0.00%
2022/06/16	3	32.56	0	0.00	32.56	3	3,855	0.08%
2022/06/15	12	32.65	1	32.00	33.40	11	3,872	0.28%
2022/06/14	40	30.61	0	0.00	30.59	40	3,854	1.04%
2022/06/13	40	30.83	0	0.00	30.85	40	3,976	1.01%
2022/06/10	8	31.61	0	0.00	31.83	8	4,099	0.20%
2022/06/09	80	31.53	0	0.00	31.42	80	4,125	1.94%
2022/06/08	1	31.86	0	0.00	31.08	1	4,167	0.02%
2022/05/27	20	28.69	0	0.00	28.62	20	4,142	0.48%
2022/05/17	20	28.61	0	0.00	28.80	20	3,899	0.51%
2022/05/11	0	0.00	2	28.74	28.74	-2	3,815	-0.05%
2022/05/06	2	27.68	0	0.00	27.70	2	3,745	0.05%
2022/04/18	0	0.00	1	30.88	30.80	-1	3,251	-0.03%
2022/04/15	0	0.00	12	31.76	31.92	-12	3,217	-0.37%
2022/04/14	8	31.82	0	0.00	32.03	8	3,194	0.25%
2022/04/12	2	30.05	0	0.00	30.90	2	3,191	0.06%
2022/04/08	0	0.00	4	31.52	31.69	-4	3,145	-0.13%
2022/04/06	3	31.62	6	31.51	31.63	-3	3,135	-0.10%
2022/04/01	0	0.00	8	31.41	31.87	-8	3,081	-0.26%
2022/03/30	0	0.00	6	30.36	30.70	-6	2,964	-0.20%
2022/03/29	0	0.00	5	29.36	29.38	-5	2,912	-0.17%
2022/03/28	0	0.00	7	29.20	29.34	-7	2,919	-0.24%
2022/03/24	0	0.00	6	30.82	30.79	-6	2,842	-0.21%
2022/03/23	0	0.00	62	30.75	31.17	-62	2,825	-2.19%
2022/03/22	0	0.00	5	30.73	30.75	-5	2,812	-0.18%
2022/03/21	0	0.00	2	30.60	30.38	-2	2,816	-0.07%
2022/03/18	2	30.03	180	29.76	30.26	-178	2,785	-6.39%	大賣/鉅額交易
2022/03/17	79	30.75	2	30.62	30.72	77	2,767	2.78%
2022/03/16	52	27.77	0	0.00	28.12	52	2,656	1.96%
2022/03/15	161	28.05	3	28.23	27.22	158	2,615	6.04%	大買/鉅額交易
2022/03/11	1	29.70	0	0.00	29.70	1	2,480	0.04%
2022/03/09	2	30.33	0	0.00	30.00	2	2,358	0.08%
2022/03/08	2	31.05	2	32.33	31.40	0	2,285	0.00%
2022/02/11	0	0.00	1	38.94	38.44	-1	2,156	-0.05%
2022/02/08	1	36.25	0	0.00	36.69	1	2,110	0.05%
2022/01/26	0	0.00	10	38.42	38.06	-10	2,020	-0.50%
2022/01/21	2	40.29	0	0.00	39.86	2	2,054	0.10%
2022/01/20	2	40.68	0	0.00	40.45	2	2,022	0.10%
2022/01/19	0	0.00	1	39.00	38.89	-1	2,027	-0.05%
2022/01/13	5	40.59	0	0.00	39.49	5	2,062	0.24%
2022/01/06	4	39.70	0	0.00	39.74	4	2,208	0.18%
2021/12/30	0	0.00	2	40.67	41.48	-2	2,312	-0.09%
2021/12/22	0	0.00	3	41.72	41.85	-3	2,375	-0.13%
2021/12/21	1	42.08	0	0.00	42.13	1	2,396	0.04%
2021/12/13	2	45.62	0	0.00	45.85	2	2,513	0.08%
2021/12/10	3	44.85	1	44.82	45.02	2	2,508	0.08%
2021/11/18	1	40.72	0	0.00	40.45	1	2,917	0.03%
2021/11/02	0	0.00	3	42.19	40.24	-3	3,233	-0.09%
2021/10/28	0	0.00	10	42.64	42.45	-10	3,212	-0.31%
2021/10/27	33	42.86	43	43.17	42.54	-10	3,287	-0.30%
2021/10/26	78	44.49	58	44.39	44.16	20	3,336	0.60%
2021/10/22	41	44.01	37	43.90	44.78	4	3,479	0.11%
2021/10/21	34	42.81	74	42.85	43.22	-40	3,474	-1.15%
2021/10/20	40	42.73	0	0.00	42.45	40	3,608	1.11%
2021/10/19	59	42.50	77	42.64	42.63	-18	3,631	-0.50%
2021/10/18	18	41.64	0	0.00	41.34	18	3,607	0.50%
2021/09/28	1	40.38	3	40.80	40.70	-2	3,561	-0.06%
2021/09/27	1	40.18	0	0.00	40.24	1	3,623	0.03%
2021/09/23	1	37.95	0	0.00	37.86	1	3,548	0.03%
2021/09/13	1	40.47	0	0.00	40.81	1	3,575	0.03%
2021/09/08	1	40.10	0	0.00	40.03	1	3,630	0.03%
2021/09/06	0	0.00	1	40.16	40.26	-1	3,684	-0.03%
2021/08/31	1	37.00	2	36.50	36.32	-1	3,733	-0.03%
2021/08/03	0	0.00	3	40.21	40.74	-3	4,202	-0.07%
2021/08/02	2	38.44	0	0.00	40.35	2	4,297	0.05%
2021/07/30	0	0.00	2	39.43	37.73	-2	4,239	-0.05%
2021/07/28	1	38.46	2	39.05	38.97	-1	4,187	-0.02%
2021/07/27	1	40.61	1	40.93	40.48	0	4,064	0.00%
2021/07/26	3	43.38	0	0.00	41.03	3	4,041	0.07%
2021/07/19	5	46.88	0	0.00	47.05	5	4,090	0.12%
2021/07/15	1	48.00	0	0.00	48.39	1	4,134	0.02%
2021/07/14	0	0.00	3	46.73	46.97	-3	4,179	-0.07%
2021/07/13	1	48.30	0	0.00	47.96	1	4,212	0.02%
2021/07/09	2	46.63	4	46.82	46.82	-2	4,289	-0.05%
2021/07/08	1	48.28	0	0.00	47.74	1	4,317	0.02%
2021/07/07	1	49.06	0	0.00	49.08	1	4,337	0.02%
2021/07/06	1	48.63	0	0.00	48.30	1	4,369	0.02%
2021/07/01	0	0.00	1	50.40	51.05	-1	4,476	-0.02%
2021/06/28	2	52.33	0	0.00	52.15	2	4,557	0.04%
2021/06/25	2	52.40	0	0.00	52.55	2	4,569	0.04%
2021/06/24	1	50.00	2	50.10	50.50	-1	4,562	-0.02%
2021/06/23	0	0.00	1	50.35	50.45	-1	4,603	-0.02%
2021/06/22	0	0.00	1	49.80	49.95	-1	4,624	-0.02%
2021/06/18	0	0.00	5	49.30	49.58	-5	4,701	-0.11%
2021/06/17	1	50.65	1	51.50	50.55	0	4,697	0.00%
2021/06/16	2	51.63	5	51.30	50.85	-3	4,766	-0.06%
2021/06/11	6	53.98	0	0.00	53.75	6	4,794	0.13%
2021/06/09	3	53.95	0	0.00	54.00	3	4,816	0.06%
2021/06/08	2	53.28	1	55.60	53.00	1	4,868	0.02%
2021/06/07	1	54.60	0	0.00	54.45	1	4,818	0.02%
2021/06/04	2	54.38	2	55.25	56.40	0	4,823	0.00%
2021/06/03	0	0.00	1	55.45	55.20	-1	4,839	-0.02%
2021/06/02	2	54.68	1	55.85	54.70	1	4,942	0.02%
2021/06/01	0	0.00	9	54.68	55.20	-9	4,974	-0.18%
2021/05/31	5	55.87	13	54.58	54.65	-8	4,972	-0.16%
2021/05/27	6	57.36	2	56.75	55.95	4	5,027	0.08%
2021/05/26	13	56.48	2	56.18	55.90	11	5,043	0.22%
2021/05/25	7	54.71	0	0.00	55.25	7	5,031	0.14%
2021/05/19	10	51.60	0	0.00	51.55	10	5,130	0.19%
2021/05/17	0	0.00	1	51.80	52.15	-1	5,179	-0.02%
2021/04/20	1	49.83	0	0.00	50.15	1	5,134	0.02%
2021/04/08	1	50.25	0	0.00	50.60	1	5,056	0.02%
2021/03/25	21	47.73	26	47.82	48.04	-5	4,822	-0.10%
2021/03/24	5	48.26	4	49.30	48.00	1	4,800	0.02%
2021/03/23	4	48.70	0	0.00	48.75	4	4,783	0.08%
2021/03/15	2	51.60	0	0.00	50.40	2	4,529	0.04%
2021/03/12	4	52.74	0	0.00	52.50	4	4,440	0.09%
2021/03/11	3	51.70	0	0.00	52.15	3	4,422	0.07%
2021/03/10	18	50.35	17	50.24	49.69	1	4,386	0.02%
2021/03/08	1	54.60	0	0.00	51.10	1	4,227	0.02%
2021/03/04	1	56.60	0	0.00	55.00	1	4,173	0.02%
2021/03/03	1	57.65	2	56.80	57.70	-1	4,128	-0.02%
2021/03/02	43	56.68	40	55.68	54.80	3	4,104	0.07%
2021/02/26	16	57.48	15	57.86	57.25	1	4,034	0.02%
2021/02/25	1	60.60	0	0.00	60.10	1	3,987	0.03%
2021/02/24	1	60.55	2	59.50	59.15	-1	3,984	-0.03%
2021/02/23	2	62.80	0	0.00	63.20	2	3,852	0.05%
2021/02/22	1	66.40	2	64.70	64.05	-1	3,848	-0.03%
2021/02/19	2	66.43	1	66.65	67.15	1	3,747	0.03%
2021/02/17	2	70.23	0	0.00	71.05	2	3,678	0.05%
2021/02/05	0	0.00	5	62.22	62.50	-5	3,776	-0.13%
2021/02/04	0	0.00	1	60.30	59.65	-1	3,738	-0.03%
2021/02/03	0	0.00	1	58.95	59.60	-1	3,664	-0.03%
2021/02/02	10	58.40	2	58.45	58.65	8	3,672	0.22%
2021/02/01	2	57.40	3	57.30	57.45	-1	3,757	-0.03%
2021/01/28	2	57.20	0	0.00	57.10	2	3,878	0.05%
2021/01/27	2	58.88	1	59.00	59.20	1	3,924	0.03%
2021/01/25	0	0.00	1	60.80	61.40	-1	3,934	-0.03%
2021/01/21	0	0.00	3	59.23	60.15	-3	4,008	-0.07%
2021/01/20	1	57.90	0	0.00	57.65	1	4,003	0.02%
2021/01/19	1	58.95	0	0.00	59.20	1	3,991	0.03%
2021/01/18	0	0.00	1	58.40	59.55	-1	4,087	-0.02%
2021/01/15	2	58.03	11	57.88	57.85	-9	4,121	-0.22%
2021/01/14	3	59.47	0	0.00	58.55	3	4,133	0.07%
2021/01/13	1	61.40	0	0.00	60.95	1	4,107	0.02%
2021/01/12	1	58.30	4	59.25	59.90	-3	4,065	-0.07%
2021/01/11	5	60.15	1	58.80	59.75	4	4,113	0.10%
2021/01/08	2	59.68	10	59.64	59.10	-8	4,154	-0.19%
2021/01/07	1	58.75	0	0.00	58.95	1	4,168	0.02%
2021/01/06	1	56.40	0	0.00	56.95	1	4,142	0.02%
2021/01/04	1	54.85	0	0.00	54.50	1	4,217	0.02%
2020/12/30	4	51.30	0	0.00	51.65	4	4,122	0.10%
2020/12/25	0	0.00	1	49.60	49.79	-1	4,108	-0.02%
2020/12/24	2	49.21	1	49.72	49.46	1	4,120	0.02%
2020/12/23	2	49.27	4	50.24	49.71	-2	4,145	-0.05%
2020/12/22	10	50.00	1	49.82	49.82	9	4,141	0.22%
2020/12/17	1	48.80	0	0.00	50.00	1	4,260	0.02%
2020/12/16	0	0.00	2	48.60	48.77	-2	4,406	-0.05%
2020/12/15	1	47.35	0	0.00	47.80	1	4,496	0.02%
2020/12/09	0	0.00	45	49.70	48.83	-45	4,498	-1.00%
2020/12/08	0	0.00	10	49.55	49.41	-10	4,511	-0.22%
2020/12/07	1	49.60	0	0.00	49.65	1	4,551	0.02%
2020/12/02	1	50.30	3	50.05	50.55	-2	4,680	-0.04%
2020/11/30	0	0.00	2	50.83	49.75	-2	4,722	-0.04%
2020/11/27	0	0.00	9	48.27	48.31	-9	4,667	-0.19%
2020/11/26	2	47.16	0	0.00	47.51	2	4,690	0.04%
2020/11/25	9	48.06	0	0.00	47.48	9	4,765	0.19%
2020/11/24	3	48.03	0	0.00	47.92	3	4,786	0.06%
2020/11/18	1	46.50	0	0.00	46.47	1	4,812	0.02%
2020/11/10	0	0.00	3	47.50	47.60	-3	4,963	-0.06%
2020/11/05	2	45.87	0	0.00	45.80	2	4,983	0.04%
2020/10/27	1	42.80	0	0.00	42.95	1	5,025	0.02%
2020/10/26	1	43.00	0	0.00	43.10	1	5,019	0.02%
2020/10/21	0	0.00	1	44.06	43.90	-1	5,176	-0.02%
2020/10/19	0	0.00	1	45.43	43.99	-1	5,387	-0.02%
2020/10/15	0	0.00	5	44.19	44.13	-5	5,353	-0.09%
2020/10/13	0	0.00	1	43.40	43.84	-1	5,498	-0.02%
2020/10/08	1	41.38	0	0.00	41.38	1	5,522	0.02%
2020/09/29	0	0.00	1	40.40	40.09	-1	5,994	-0.02%
2020/09/28	0	0.00	1	40.45	40.49	-1	6,349	-0.02%
2020/09/25	0	0.00	1	39.82	39.55	-1	6,672	-0.01%
2020/09/24	5	39.42	0	0.00	39.37	5	6,784	0.07%
2020/09/22	1	41.39	0	0.00	41.49	1	6,859	0.01%
2020/09/21	0	0.00	1	42.20	41.55	-1	6,896	-0.01%
2020/09/18	1	40.85	5	40.80	42.00	-4	6,727	-0.06%
2020/09/17	5	40.27	0	0.00	40.22	5	6,675	0.07%
2020/09/16	1	41.80	20	41.51	41.38	-19	6,717	-0.28%
2020/09/15	0	0.00	1	41.74	41.84	-1	6,714	-0.01%
2020/09/14	0	0.00	9	41.07	41.11	-9	6,710	-0.13%
2020/09/11	2	40.06	0	0.00	40.52	2	6,709	0.03%
2020/09/10	1	40.40	0	0.00	40.72	1	6,690	0.01%
2020/09/09	10	39.81	10	40.13	40.18	0	6,666	0.00%
2020/09/08	6	40.57	10	40.52	40.88	-4	6,597	-0.06%
2020/09/04	5	41.55	5	41.16	41.16	0	6,584	0.00%
2020/09/03	5	42.70	7	43.53	43.00	-2	6,531	-0.03%
2020/09/02	4	42.77	0	0.00	42.92	4	6,532	0.06%
2020/08/31	0	0.00	13	43.95	43.70	-13	6,501	-0.20%
2020/08/28	1	42.54	0	0.00	42.49	1	6,465	0.02%
2020/08/26	1	41.29	0	0.00	41.60	1	6,472	0.02%
2020/08/24	5	41.85	2	41.65	41.62	3	6,592	0.05%
2020/08/21	2	40.73	6	41.19	41.11	-4	6,726	-0.06%
2020/08/20	7	40.25	10	40.08	40.17	-3	6,723	-0.04%
2020/08/18	10	42.68	5	42.70	42.80	5	6,671	0.07%
2020/08/17	5	42.10	10	42.01	43.44	-5	6,742	-0.07%
2020/08/13	0	0.00	6	40.19	39.99	-6	6,612	-0.09%
2020/08/12	19	39.52	0	0.00	39.43	19	6,612	0.29%
2020/08/11	1	41.31	2	41.43	41.60	-1	6,526	-0.02%
2020/08/10	4	39.86	12	40.28	40.53	-8	6,546	-0.12%
2020/08/06	2	39.63	2	40.17	39.90	0	6,494	0.00%
2020/08/04	4	40.95	7	41.30	41.30	-3	6,461	-0.05%
2020/08/03	2	40.12	4	40.61	40.44	-2	6,440	-0.03%
2020/07/31	6	39.38	6	39.80	39.81	0	6,403	0.00%
2020/07/30	2	40.11	0	0.00	40.12	2	6,427	0.03%
2020/07/29	0	0.00	1	39.83	40.08	-1	6,451	-0.02%
2020/07/28	0	0.00	30	39.03	38.99	-30	6,408	-0.47%
2020/07/24	15	40.28	15	38.68	38.69	0	6,293	0.00%
2020/07/23	30	40.99	25	41.22	41.13	5	6,268	0.08%
2020/07/22	0	0.00	5	42.95	42.39	-5	6,255	-0.08%
2020/07/21	15	41.47	13	41.74	41.17	2	6,233	0.03%
2020/07/20	5	39.71	7	40.76	41.50	-2	6,240	-0.03%
2020/07/17	0	0.00	1	40.14	39.10	-1	6,164	-0.02%
2020/07/16	0	0.00	35	40.72	39.73	-35	6,130	-0.57%
2020/07/15	3	43.49	0	0.00	43.10	3	6,044	0.05%
2020/07/14	0	0.00	1	43.56	43.16	-1	6,095	-0.02%
2020/07/13	2	43.92	35	43.63	44.87	-33	6,089	-0.54%
2020/07/08	0	0.00	6	44.25	43.94	-6	5,946	-0.10%
2020/07/07	10	45.23	0	0.00	45.28	10	5,849	0.17%
2020/07/06	2	39.32	3	40.97	42.20	-1	5,526	-0.02%
2020/07/03	0	0.00	2	37.45	37.54	-2	5,240	-0.04%
2020/06/12	0	0.00	1	31.16	31.75	-1	6,358	-0.02%
2020/06/10	0	0.00	3	32.74	32.72	-3	6,630	-0.05%
2020/06/09	0	0.00	2	33.05	33.08	-2	6,814	-0.03%
2020/06/04	0	0.00	1	32.18	32.14	-1	7,098	-0.01%
2020/06/02	0	0.00	5	31.75	32.03	-5	7,300	-0.07%
2020/06/01	0	0.00	14	31.14	31.60	-14	7,429	-0.19%
2020/05/22	1	29.72	0	0.00	29.06	1	7,590	0.01%
2020/05/14	0	0.00	1	30.33	30.10	-1	7,794	-0.01%
2020/05/13	8	30.34	0	0.00	30.53	8	7,825	0.10%
2020/05/08	0	0.00	1	30.80	30.86	-1	7,967	-0.01%
2020/05/07	5	30.05	0	0.00	29.87	5	8,021	0.06%
2020/05/06	0	0.00	1	29.52	29.78	-1	8,049	-0.01%
2020/05/04	3	28.05	0	0.00	27.98	3	8,178	0.04%
2020/04/28	0	0.00	2	29.56	29.68	-2	8,492	-0.02%
2020/04/23	0	0.00	4	28.72	28.66	-4	8,583	-0.05%
2020/04/21	4	27.93	0	0.00	27.76	4	8,614	0.05%
2020/04/17	0	0.00	1	28.40	28.93	-1	8,612	-0.01%
2020/04/14	0	0.00	10	27.98	27.99	-10	8,531	-0.12%
2020/04/13	1	27.40	0	0.00	27.37	1	8,531	0.01%
2020/04/09	1	27.59	0	0.00	27.56	1	8,647	0.01%
2020/04/08	1	27.71	0	0.00	27.65	1	8,820	0.01%
2020/03/27	1	26.98	0	0.00	26.88	1	8,459	0.01%
2020/03/26	0	0.00	10	26.95	26.85	-10	8,320	-0.12%
2020/03/25	1	26.67	0	0.00	26.53	1	8,248	0.01%
2020/03/20	10	24.56	0	0.00	24.66	10	8,205	0.12%
2020/03/19	2	23.17	0	0.00	23.10	2	8,122	0.02%
2020/03/18	2	26.63	0	0.00	25.90	2	8,016	0.02%
2020/03/17	20	26.27	0	0.00	26.00	20	7,930	0.25%
2020/03/16	40	28.12	40	27.87	27.69	0	7,721	0.00%
2020/03/13	0	0.00	3	27.80	29.42	-3	7,589	-0.04%
2020/03/10	1	31.48	0	0.00	31.96	1	7,345	0.01%
2020/03/09	0	0.00	101	30.36	30.28	-101	7,180	-1.41%	大賣/鉅額交易
2020/03/05	5	32.84	4	32.94	34.07	1	6,950	0.01%
2020/03/04	0	0.00	7	32.19	32.07	-7	6,915	-0.10%
2020/03/02	1	31.45	0	0.00	31.73	1	6,901	0.01%
2020/02/24	1	32.12	3	32.49	32.38	-2	6,951	-0.03%
2020/02/21	0	0.00	10	33.21	33.36	-10	6,856	-0.15%
2020/02/14	0	0.00	1	31.51	31.62	-1	7,437	-0.01%
2020/02/12	0	0.00	7	31.47	31.53	-7	7,699	-0.09%
2020/02/11	1	31.46	9	31.14	31.57	-8	7,755	-0.10%
2020/02/10	0	0.00	6	30.61	30.40	-6	7,749	-0.08%
2020/02/07	2	30.26	1	30.30	30.26	1	7,757	0.01%
2020/02/06	7	30.36	2	30.58	30.59	5	7,930	0.06%
2020/02/05	0	0.00	2	30.09	29.95	-2	8,028	-0.02%
2020/02/04	0	0.00	15	28.87	29.06	-15	8,000	-0.19%
2020/02/03	3	27.76	0	0.00	28.49	3	7,879	0.04%
2020/01/31	0	0.00	16	28.67	28.82	-16	7,650	-0.21%
2020/01/30	43	29.99	6	30.05	28.49	37	7,631	0.48%
2020/01/16	10	36.40	6	36.82	36.33	4	7,596	0.05%
2020/01/15	0	0.00	1	36.62	36.60	-1	7,598	-0.01%
2020/01/10	0	0.00	12	36.92	36.85	-12	7,689	-0.16%
2020/01/09	1	36.96	0	0.00	36.91	1	7,713	0.01%
2020/01/07	1	36.70	0	0.00	36.86	1	7,812	0.01%
2020/01/06	0	0.00	1	36.83	36.87	-1	8,240	-0.01%
2020/01/02	0	0.00	5	37.37	37.23	-5	8,253	-0.06%
2019/12/31	2	36.44	2	36.39	36.17	0	8,044	0.00%
2019/12/30	1	35.93	0	0.00	36.47	1	8,009	0.01%
2019/12/27	10	36.23	28	36.11	35.97	-18	7,947	-0.23%
2019/12/24	2	34.94	0	0.00	35.11	2	7,969	0.03%
2019/12/20	0	0.00	3	35.89	35.96	-3	7,976	-0.04%
2019/12/19	0	0.00	1	36.12	35.83	-1	8,010	-0.01%
2019/12/18	10	36.13	1	36.03	36.23	9	8,126	0.11%
2019/12/17	1	35.80	41	35.80	36.29	-40	8,095	-0.49%
2019/12/16	0	0.00	1	35.04	34.91	-1	7,922	-0.01%
2019/12/13	5	34.65	10	34.74	34.98	-5	7,924	-0.06%
2019/12/12	1	33.99	0	0.00	33.94	1	7,813	0.01%
2019/12/11	1	33.91	0	0.00	34.00	1	7,835	0.01%
2019/12/10	3	33.93	0	0.00	33.92	3	7,912	0.04%
2019/12/09	0	0.00	2	34.09	33.88	-2	8,043	-0.02%
2019/12/06	0	0.00	1	33.94	33.93	-1	8,097	-0.01%
2019/12/05	0	0.00	5	33.54	33.36	-5	8,139	-0.06%
2019/12/04	2	33.12	0	0.00	33.25	2	8,203	0.02%
2019/12/03	4	33.07	1	33.21	33.16	3	8,551	0.04%
2019/12/02	0	0.00	1	33.15	33.01	-1	8,660	-0.01%
2019/11/29	10	33.39	0	0.00	32.62	10	8,665	0.12%
2019/11/28	3	34.19	0	0.00	33.87	3	8,627	0.03%
2019/11/27	42	34.24	0	0.00	34.21	42	8,667	0.48%
2019/11/26	0	0.00	2	34.60	34.37	-2	8,691	-0.02%
2019/11/25	1	34.10	2	34.11	34.08	-1	8,730	-0.01%
2019/11/22	2	33.86	0	0.00	33.94	2	8,747	0.02%
2019/11/21	21	34.19	0	0.00	34.25	21	8,757	0.24%
2019/11/18	1	34.66	0	0.00	35.04	1	8,861	0.01%
2019/11/15	1	34.74	0	0.00	34.74	1	8,896	0.01%
2019/11/12	11	34.64	0	0.00	34.91	11	8,512	0.13%
2019/11/11	3	35.58	0	0.00	35.25	3	8,463	0.04%
2019/11/07	2	36.55	10	36.32	36.41	-8	8,278	-0.10%
2019/11/06	5	36.69	0	0.00	36.73	5	8,330	0.06%
2019/11/05	10	37.35	1	37.32	37.32	9	8,375	0.11%
2019/11/04	0	0.00	1	36.24	36.39	-1	8,444	-0.01%
2019/11/01	0	0.00	4	35.35	35.76	-4	8,470	-0.05%
2019/10/29	2	35.12	0	0.00	35.13	2	8,843	0.02%
2019/10/28	8	35.04	0	0.00	35.05	8	8,975	0.09%
2019/10/22	0	0.00	2	35.14	34.79	-2	9,412	-0.02%
2019/10/21	0	0.00	3	35.24	35.00	-3	9,432	-0.03%
2019/10/18	0	0.00	1	35.27	35.20	-1	9,501	-0.01%
2019/10/16	2	35.62	1	36.50	35.58	1	9,671	0.01%
2019/10/15	2	35.76	0	0.00	35.76	2	9,587	0.02%
2019/10/14	0	0.00	31	35.79	35.93	-31	9,667	-0.32%
2019/10/08	0	0.00	27	34.17	34.32	-27	9,550	-0.28%
2019/10/04	1	33.09	0	0.00	33.09	1	9,604	0.01%
2019/10/03	12	32.83	0	0.00	32.80	12	9,714	0.12%
2019/10/02	1	33.25	0	0.00	33.42	1	9,903	0.01%
2019/10/01	11	33.65	0	0.00	33.62	11	9,976	0.11%
2019/09/27	1	34.02	0	0.00	34.05	1	10,081	0.01%
2019/09/26	3	34.37	0	0.00	34.33	3	10,113	0.03%
2019/09/24	0	0.00	11	34.64	34.63	-11	10,460	-0.11%
2019/09/23	12	33.95	6	34.05	33.94	6	10,462	0.06%
2019/09/19	1	34.67	100	34.47	34.47	-99	10,524	-0.94%
2019/09/18	1	34.88	1	34.87	34.75	0	10,742	0.00%
2019/09/17	2	34.77	0	0.00	34.56	2	10,809	0.02%
2019/09/16	0	0.00	10	35.24	35.22	-10	10,886	-0.09%
2019/09/12	5	35.29	13	35.39	35.42	-8	11,191	-0.07%
2019/09/10	0	0.00	10	36.01	35.19	-10	11,317	-0.09%
2019/09/09	2	35.68	0	0.00	35.66	2	11,347	0.02%
2019/09/05	12	35.52	3	35.51	35.59	9	11,300	0.08%
2019/09/04	0	0.00	2	34.43	34.20	-2	11,011	-0.02%
2019/09/03	0	0.00	1	34.00	33.68	-1	11,179	-0.01%
2019/09/02	0	0.00	12	34.00	34.01	-12	11,357	-0.11%
2019/08/30	0	0.00	6	33.56	33.42	-6	11,350	-0.05%
2019/08/29	4	32.89	0	0.00	32.90	4	11,439	0.03%
2019/08/28	13	33.12	0	0.00	33.08	13	11,517	0.11%
2019/08/27	0	0.00	2	33.94	33.66	-2	11,540	-0.02%
2019/08/26	1	32.70	2	32.85	32.68	-1	11,584	-0.01%
2019/08/23	0	0.00	31	33.98	33.90	-31	11,622	-0.27%
2019/08/21	1	33.13	0	0.00	33.16	1	11,614	0.01%
2019/08/20	0	0.00	3	33.15	33.23	-3	11,777	-0.03%
2019/08/16	0	0.00	2	32.06	32.13	-2	11,835	-0.02%
2019/08/15	3	30.79	0	0.00	31.27	3	11,810	0.03%
2019/08/14	4	32.12	0	0.00	31.56	4	11,872	0.03%
2019/08/12	0	0.00	3	31.12	31.35	-3	12,035	-0.02%
2019/08/08	0	0.00	5	30.93	31.12	-5	12,113	-0.04%
2019/08/07	1	30.75	5	30.30	30.38	-4	12,084	-0.03%
2019/08/06	55	30.58	20	30.66	30.75	35	12,189	0.29%
2019/08/05	6	31.45	0	0.00	31.47	6	12,056	0.05%
2019/08/02	3	31.64	2	32.06	31.98	1	12,231	0.01%
2019/08/01	2	33.43	0	0.00	33.20	2	12,430	0.02%
2019/07/31	2	34.20	3	34.35	34.09	-1	12,331	-0.01%
2019/07/30	0	0.00	5	34.88	34.84	-5	12,317	-0.04%
2019/07/29	1	34.48	15	34.48	34.37	-14	12,843	-0.11%
2019/07/26	20	34.42	11	34.47	34.49	9	12,806	0.07%
2019/07/25	0	0.00	1	34.08	34.19	-1	12,719	-0.01%
2019/07/24	0	0.00	8	33.93	33.86	-8	12,742	-0.06%
2019/07/23	2	33.32	0	0.00	33.23	2	12,666	0.02%
2019/07/22	2	33.33	7	33.69	33.70	-5	12,815	-0.04%
2019/07/19	2	33.15	17	33.59	33.47	-15	12,753	-0.12%
2019/07/18	12	32.79	0	0.00	32.78	12	12,921	0.09%
2019/07/17	3	32.96	15	32.99	33.22	-12	12,906	-0.09%
2019/07/16	2	33.22	0	0.00	33.21	2	13,177	0.02%
2019/07/15	6	33.40	2	33.51	33.74	4	13,258	0.03%
2019/07/12	5	33.60	20	33.26	33.89	-15	13,111	-0.11%
2019/07/11	2	33.38	10	33.81	33.43	-8	13,161	-0.06%
2019/07/10	4	33.16	1	33.56	33.24	3	13,359	0.02%
2019/07/09	3	33.03	1	33.57	33.04	2	13,600	0.01%
2019/07/08	7	33.69	5	33.38	33.45	2	13,620	0.01%
2019/07/05	5	34.61	0	0.00	34.84	5	13,671	0.04%
2019/07/03	0	0.00	1	35.11	34.96	-1	13,852	-0.01%
2019/07/01	115	34.97	26	34.94	35.31	89	14,464	0.62%	大買/
2019/06/28	1	33.03	0	0.00	33.17	1	14,579	0.01%
2019/06/27	0	0.00	11	33.62	33.48	-11	15,176	-0.07%
2019/06/26	0	0.00	2	32.57	32.64	-2	15,499	-0.01%
2019/06/25	3	32.57	19	32.70	32.30	-16	15,520	-0.10%
2019/06/24	7	33.72	5	33.44	33.60	2	15,436	0.01%
2019/06/21	0	0.00	7	33.98	33.32	-7	15,542	-0.05%
2019/06/20	1	33.05	8	33.09	33.32	-7	15,625	-0.04%
2019/06/19	0	0.00	6	31.79	32.19	-6	15,493	-0.04%
2019/06/18	0	0.00	14	30.65	30.49	-14	15,388	-0.09%
2019/06/17	5	30.27	0	0.00	30.44	5	15,625	0.03%
2019/06/14	11	30.67	2	30.69	30.66	9	15,808	0.06%
2019/06/13	1	30.10	1	30.48	30.40	0	16,003	0.00%
2019/06/12	0	0.00	1	30.61	30.56	-1	16,395	-0.01%
2019/06/11	0	0.00	5	30.37	30.73	-5	16,570	-0.03%
2019/06/10	0	0.00	61	29.64	29.68	-61	16,485	-0.37%
2019/06/06	9	28.76	6	28.99	28.79	3	16,487	0.02%
2019/06/05	6	29.01	15	29.36	29.19	-9	16,635	-0.05%
2019/06/04	12	28.85	0	0.00	28.68	12	16,965	0.07%
2019/06/03	6	28.98	9	29.23	29.21	-3	17,214	-0.02%
2019/05/31	16	29.21	5	29.61	29.15	11	17,408	0.06%
2019/05/30	27	29.05	5	29.52	28.98	22	17,726	0.12%
2019/05/29	2	28.90	2	29.52	29.52	0	18,187	0.00%
2019/05/28	3	29.30	106	29.49	29.68	-103	18,359	-0.56%	大賣/鉅額交易
2019/05/27	1	27.88	0	0.00	28.64	1	18,701	0.01%
2019/05/24	0	0.00	1	28.95	28.47	-1	19,217	-0.01%
2019/05/23	24	28.04	0	0.00	28.31	24	19,321	0.12%
2019/05/22	3	29.02	0	0.00	28.96	3	19,222	0.02%
2019/05/21	0	0.00	3	29.66	29.31	-3	19,219	-0.02%
2019/05/20	13	28.53	0	0.00	28.40	13	19,319	0.07%
2019/05/17	7	29.43	2	30.11	29.20	5	19,310	0.03%
2019/05/16	2	29.52	0	0.00	30.04	2	19,321	0.01%
2019/05/15	5	29.12	4	29.70	30.02	1	19,430	0.01%
2019/05/14	2	27.69	4	29.11	29.25	-2	19,498	-0.01%
2019/05/10	16	29.47	104	28.73	29.11	-88	19,712	-0.45%	大賣/
2019/05/09	13	28.35	5	28.36	28.41	8	19,430	0.04%
2019/05/08	4	29.83	0	0.00	29.78	4	19,165	0.02%
2019/05/07	2	30.54	1	30.84	30.09	1	19,249	0.01%
2019/05/06	16	30.38	20	30.85	29.85	-4	19,314	-0.02%
2019/05/03	2	33.05	0	0.00	33.44	2	18,768	0.01%
2019/05/02	5	33.36	0	0.00	33.42	5	18,789	0.03%
2019/04/30	11	33.34	3	33.70	33.59	8	18,929	0.04%
2019/04/29	10	32.94	10	33.00	34.05	0	18,963	0.00%
2019/04/26	4	32.72	1	32.80	33.20	3	19,028	0.02%
2019/04/24	5	34.11	4	34.47	34.19	1	19,088	0.01%
2019/04/23	2	34.47	2	34.46	34.62	0	18,978	0.00%
2019/04/22	2	34.60	0	0.00	34.19	2	18,935	0.01%
2019/04/18	2	35.13	1	34.95	34.98	1	18,674	0.01%
2019/04/17	5	35.48	1	35.49	35.49	4	18,784	0.02%
2019/04/16	0	0.00	5	34.87	35.05	-5	18,635	-0.03%
2019/04/15	10	34.41	23	34.76	34.49	-13	18,513	-0.07%
2019/04/12	0	0.00	2	33.06	33.02	-2	18,484	-0.01%
2019/04/11	1	33.44	12	33.34	33.44	-11	18,448	-0.06%
2019/04/10	0	0.00	10	33.78	34.49	-10	18,387	-0.05%
2019/04/09	0	0.00	31	34.18	34.26	-31	18,316	-0.17%
2019/04/08	5	34.51	26	34.03	33.51	-21	18,225	-0.12%
2019/04/03	12	32.35	3	32.54	32.39	9	17,831	0.05%
2019/04/02	4	32.35	3	32.28	32.40	1	17,777	0.01%
2019/04/01	15	32.31	24	32.07	32.39	-9	17,386	-0.05%
2019/03/29	0	0.00	7	30.24	30.84	-7	16,770	-0.04%
2019/03/28	3	28.66	28	29.04	28.91	-25	16,592	-0.15%
2019/03/27	51	28.65	74	29.05	29.05	-23	16,910	-0.14%
2019/03/26	50	28.49	1	28.49	28.50	49	16,892	0.29%
2019/03/25	3	28.79	16	28.94	28.94	-13	17,083	-0.08%
2019/03/22	15	29.96	1	29.78	29.98	14	17,033	0.08%
2019/03/21	1	30.40	12	30.38	30.47	-11	16,950	-0.06%
2019/03/20	19	30.18	47	30.15	30.09	-28	17,190	-0.16%
2019/03/19	23	30.98	4	30.92	30.72	19	17,024	0.11%
2019/03/18	109	30.46	133	30.25	30.50	-24	16,831	-0.14%	大買/大賣/
2019/03/15	1	28.96	8	29.66	29.35	-7	16,873	-0.04%
2019/03/14	5	28.82	21	29.05	28.85	-16	16,459	-0.10%
2019/03/13	20	28.48	5	28.87	28.87	15	16,590	0.09%
2019/03/12	35	28.93	26	29.00	29.17	9	16,687	0.05%
2019/03/11	65	27.72	7	27.80	28.17	58	16,653	0.35%
2019/03/08	24	28.07	12	28.16	28.12	12	16,947	0.07%
2019/03/07	4	30.40	33	30.18	29.74	-29	16,656	-0.17%
2019/03/06	1	30.90	6	31.05	30.93	-5	16,448	-0.03%
2019/03/05	4	30.94	2	31.15	30.99	2	16,341	0.01%
2019/03/04	2	32.15	310	31.24	31.97	-308	16,049	-1.92%	大賣/鉅額交易
2019/02/27	0	0.00	8	29.86	29.86	-8	15,608	-0.05%
2019/02/26	144	29.77	141	29.33	29.24	3	15,523	0.02%	大買/大賣/
2019/02/25	39	27.94	54	27.78	28.61	-15	15,191	-0.10%
2019/02/22	36	25.79	2	25.86	25.85	34	14,643	0.23%
2019/02/21	0	0.00	25	26.47	26.65	-25	14,648	-0.17%
2019/02/20	0	0.00	1	26.49	26.07	-1	14,667	-0.01%
2019/02/19	11	26.13	14	26.45	25.97	-3	14,831	-0.02%
2019/02/18	14	25.55	10	25.90	25.95	4	14,689	0.03%
2019/02/15	6	25.47	0	0.00	25.11	6	14,709	0.04%
2019/02/14	0	0.00	7	26.00	26.10	-7	14,796	-0.05%
2019/02/13	0	0.00	5	25.55	25.59	-5	14,761	-0.03%
2019/02/12	20	25.26	4	25.29	25.21	16	14,906	0.11%
2019/02/11	18	24.45	37	24.69	25.02	-19	14,987	-0.13%
2019/01/30	8	23.67	23	23.66	23.66	-15	14,766	-0.10%
2019/01/29	6	23.20	1	23.49	23.63	5	14,892	0.03%
2019/01/28	2	23.79	2	23.95	23.55	0	15,051	0.00%
2019/01/25	3	23.02	37	23.38	23.57	-34	15,417	-0.22%
2019/01/24	5	22.44	14	22.70	22.72	-9	15,466	-0.06%
2019/01/23	5	22.57	41	22.48	22.45	-36	15,654	-0.23%
2019/01/22	20	22.64	19	22.46	22.46	1	15,980	0.01%
2019/01/21	4	22.85	8	23.05	23.06	-4	16,401	-0.02%
2019/01/18	3	22.21	9	22.43	22.62	-6	16,455	-0.04%
2019/01/17	9	22.25	20	22.33	22.28	-11	16,538	-0.07%
2019/01/16	1	21.97	21	21.98	22.04	-20	16,713	-0.12%
2019/01/15	11	21.49	53	21.53	21.74	-42	16,924	-0.25%
2019/01/14	4	21.38	11	21.20	21.16	-7	17,286	-0.04%
2019/01/11	1	21.35	6	21.35	21.48	-5	17,553	-0.03%
2019/01/10	15	21.06	0	0.00	21.32	15	17,741	0.08%
2019/01/09	15	21.29	64	21.54	21.59	-49	17,779	-0.28%
2019/01/08	6	20.60	16	20.73	20.60	-10	17,737	-0.06%
2019/01/07	5	20.72	6	21.19	20.66	-1	17,828	-0.01%
2019/01/04	2	20.51	1	20.60	20.51	1	17,883	0.01%
2019/01/03	0	0.00	1	20.16	19.86	-1	18,006	-0.01%
2019/01/02	10	19.85	0	0.00	19.66	10	18,187	0.05%
2018/12/28	13	20.38	10	20.42	20.46	3	18,282	0.02%
2018/12/27	25	20.63	23	20.53	20.28	2	18,287	0.01%
2018/12/26	10	20.21	36	20.16	19.96	-26	18,277	-0.14%
2018/12/25	21	19.81	35	20.00	19.83	-14	18,290	-0.08%
2018/12/24	1	20.50	20	20.45	20.52	-19	18,188	-0.10%
2018/12/22	81	20.05	50	20.08	20.01	31	18,089	0.17%
2018/12/21	18	20.61	0	0.00	20.43	18	18,334	0.10%
2018/12/20	49	21.55	0	0.00	21.00	49	18,265	0.27%
2018/12/19	15	22.40	0	0.00	22.30	15	18,170	0.08%
2018/12/18	16	22.52	0	0.00	22.45	16	18,176	0.09%
2018/12/17	49	23.05	0	0.00	23.03	49	18,066	0.27%
2018/12/14	11	23.27	1	23.41	23.25	10	18,015	0.06%
2018/12/13	10	23.12	54	23.62	23.76	-44	18,297	-0.24%
2018/12/12	0	0.00	10	22.89	22.92	-10	17,997	-0.06%
2018/12/11	10	22.59	0	0.00	22.59	10	17,953	0.06%
2018/12/10	14	22.50	20	22.66	22.39	-6	18,035	-0.03%
2018/12/07	11	23.26	0	0.00	23.18	11	17,983	0.06%
2018/12/06	55	23.41	200	23.40	23.15	-145	18,207	-0.80%	大賣/鉅額交易
2018/12/05	5	24.17	55	24.08	24.10	-50	17,981	-0.28%
2018/12/03	61	24.35	41	24.60	24.53	20	17,841	0.11%
2018/11/30	1	22.87	0	0.00	22.90	1	17,478	0.01%
2018/11/29	3	23.45	0	0.00	23.01	3	17,411	0.02%
2018/11/28	20	22.76	398	22.92	23.15	-378	17,266	-2.19%	大賣/鉅額交易
2018/11/27	15	22.87	0	0.00	22.95	15	17,109	0.09%
2018/11/26	40	23.07	10	23.13	22.94	30	17,065	0.18%
2018/11/23	56	23.30	41	23.51	22.97	15	16,983	0.09%
2018/11/22	59	23.75	0	0.00	23.28	59	16,851	0.35%
2018/11/21	3	23.61	0	0.00	23.72	3	16,767	0.02%
2018/11/20	25	23.93	0	0.00	23.72	25	16,774	0.15%
2018/11/19	50	24.37	0	0.00	24.38	50	16,652	0.30%
2018/11/16	53	24.07	92	23.69	24.12	-39	16,657	-0.23%
2018/11/15	97	23.56	0	0.00	23.78	97	16,517	0.59%
2018/11/14	28	24.10	0	0.00	23.70	28	16,651	0.17%
2018/11/13	9	23.04	10	23.97	24.04	-1	16,628	-0.01%
2018/11/12	22	23.51	10	23.53	23.58	12	16,600	0.07%
2018/11/09	25	23.76	0	0.00	23.53	25	16,732	0.15%
2018/11/08	21	25.02	10	24.80	24.78	11	16,617	0.07%
2018/11/07	35	24.96	145	24.93	24.97	-110	16,488	-0.67%	大賣/鉅額交易
2018/11/06	67	24.74	0	0.00	24.37	67	16,455	0.41%
2018/11/05	62	25.07	35	25.16	24.94	27	16,344	0.17%
2018/11/02	256	25.66	63	25.55	25.53	193	16,276	1.19%	大買/鉅額交易
2018/11/01	40	24.63	98	24.41	24.70	-58	15,832	-0.37%
2018/10/31	104	23.48	36	23.69	23.80	68	15,701	0.43%	大買/
2018/10/30	108	22.98	52	23.71	23.73	56	15,582	0.36%	大買/
2018/10/29	97	23.59	15	25.09	23.13	82	15,305	0.54%
2018/10/26	16	24.45	42	25.26	24.52	-26	15,280	-0.17%
2018/10/25	48	23.97	20	24.13	24.16	28	15,225	0.18%
2018/10/24	83	25.50	140	25.62	25.29	-57	14,924	-0.38%	大賣/
2018/10/23	118	25.58	64	25.80	25.30	54	14,636	0.37%	大買/
2018/10/22	50	25.99	54	24.83	26.51	-4	14,372	-0.03%
2018/10/19	129	23.16	6	23.30	23.65	123	13,960	0.88%	大買/鉅額交易
2018/10/18	33	23.26	0	0.00	23.20	33	13,805	0.24%
2018/10/17	7	23.86	10	24.52	23.65	-3	13,835	-0.02%
2018/10/16	2	23.86	0	0.00	24.12	2	14,013	0.01%
2018/10/15	1	23.87	10	24.22	23.78	-9	14,179	-0.06%
2018/10/12	12	24.02	15	23.94	24.22	-3	14,093	-0.02%
2018/10/11	66	23.83	22	23.65	23.29	44	13,951	0.32%
2018/10/09	53	25.15	1	25.26	25.22	52	13,683	0.38%
2018/10/08	30	25.83	26	25.96	25.60	4	13,570	0.03%
2018/10/05	75	25.59	0	0.00	25.54	75	13,426	0.56%
2018/10/04	7	25.83	0	0.00	25.85	7	13,580	0.05%
2018/10/03	7	26.60	2	26.78	26.65	5	13,679	0.04%
2018/10/02	0	0.00	90	27.28	26.91	-90	13,711	-0.66%
2018/10/01	0	0.00	10	27.85	27.75	-10	13,844	-0.07%
2018/09/28	50	27.83	0	0.00	27.86	50	14,132	0.35%
2018/09/27	3	27.15	65	27.19	27.20	-62	14,084	-0.44%
2018/09/26	75	27.47	15	26.81	27.90	60	14,005	0.43%
2018/09/25	0	0.00	55	26.72	26.56	-55	14,343	-0.38%
2018/09/21	55	26.64	15	26.60	26.89	40	14,446	0.28%
2018/09/20	0	0.00	25	25.60	25.57	-25	14,412	-0.17%
2018/09/19	51	25.24	60	24.96	25.63	-9	14,631	-0.06%
2018/09/18	1	23.71	35	23.68	24.06	-34	14,663	-0.23%
2018/09/17	9	23.96	28	24.10	23.94	-19	15,147	-0.13%
2018/09/14	30	24.32	27	24.34	24.28	3	15,223	0.02%
2018/09/13	1	24.18	10	23.84	23.54	-9	15,393	-0.06%
2018/09/12	41	23.49	7	23.51	23.35	34	15,288	0.22%
2018/09/11	4	23.98	0	0.00	23.95	4	15,307	0.03%
2018/09/10	4	24.12	2	24.26	24.21	2	15,480	0.01%
2018/09/07	37	24.11	40	24.62	24.46	-3	15,519	-0.02%
2018/09/06	20	24.52	9	24.63	24.45	11	15,403	0.07%
2018/09/05	15	25.68	5	25.52	25.26	10	15,285	0.07%
2018/09/04	22	25.40	0	0.00	25.64	22	15,313	0.14%
2018/09/03	4	25.05	3	25.18	25.04	1	15,415	0.01%
2018/08/31	3	25.07	3	25.63	25.68	0	15,604	0.00%
2018/08/29	20	26.23	0	0.00	26.20	20	15,693	0.13%
2018/08/28	4	26.80	33	26.74	26.43	-29	15,779	-0.18%
2018/08/27	25	26.36	32	26.22	26.42	-7	15,909	-0.04%
2018/08/24	1	25.20	5	25.16	25.34	-4	15,858	-0.03%
2018/08/23	1	24.79	0	0.00	25.19	1	16,004	0.01%
2018/08/22	16	25.33	20	25.42	25.14	-4	16,197	-0.02%
2018/08/21	35	24.70	10	24.81	25.33	25	16,306	0.15%
2018/08/20	10	23.93	183	24.30	23.78	-173	16,217	-1.07%	大賣/鉅額交易
2018/08/17	3	23.93	4	24.35	23.94	-1	16,136	-0.01%
2018/08/16	22	23.92	55	24.33	24.59	-33	16,030	-0.21%
2018/08/15	7	24.59	26	24.84	24.49	-19	15,831	-0.12%
2018/08/14	9	25.61	15	25.51	25.25	-6	15,823	-0.04%
2018/08/13	7	25.59	8	25.55	25.28	-1	15,947	-0.01%
2018/08/10	10	26.57	28	26.19	26.01	-18	15,938	-0.11%
2018/08/09	16	26.19	9	26.29	26.26	7	15,996	0.04%
2018/08/08	0	0.00	5	25.72	25.43	-5	15,934	-0.03%
2018/08/07	2	24.57	1	25.28	25.27	1	16,002	0.01%
2018/08/06	2	25.16	0	0.00	24.69	2	15,987	0.01%
2018/08/03	35	24.82	0	0.00	24.97	35	15,947	0.22%
2018/08/02	9	25.61	0	0.00	24.80	9	16,072	0.06%
2018/08/01	8	27.66	3	28.15	27.38	5	15,739	0.03%
2018/07/31	2	27.67	2	27.71	27.60	0	15,867	0.00%
2018/07/30	11	27.54	2	27.89	27.44	9	15,976	0.06%
2018/07/27	14	27.83	0	0.00	27.64	14	15,943	0.09%
2018/07/26	22	28.32	25	28.12	27.70	-3	15,964	-0.02%
2018/07/25	6	28.34	39	28.20	28.20	-33	15,950	-0.21%
2018/07/24	41	28.36	25	28.27	28.37	16	15,858	0.10%
2018/07/23	12	27.04	6	26.96	27.22	6	15,831	0.04%
2018/07/20	45	25.30	3	25.55	26.07	42	15,806	0.27%
2018/07/19	0	0.00	3	25.94	25.66	-3	15,575	-0.02%
2018/07/18	0	0.00	1	25.77	25.78	-1	15,825	-0.01%
2018/07/17	3	25.53	2	26.14	25.42	1	15,859	0.01%
2018/07/16	5	26.14	1	26.68	25.83	4	15,856	0.03%
2018/07/13	0	0.00	21	26.71	26.62	-21	15,827	-0.13%
2018/07/12	21	26.71	0	0.00	26.81	21	16,016	0.13%
2018/07/11	0	0.00	1	25.21	25.50	-1	15,910	-0.01%
2018/07/10	2	26.15	35	26.23	25.90	-33	16,051	-0.21%
2018/07/09	70	26.05	1	25.84	26.05	69	16,113	0.43%
2018/07/06	32	24.28	5	24.50	25.06	27	16,072	0.17%
2018/07/05	8	24.12	8	24.25	23.93	0	16,026	0.00%
2018/07/04	1	24.35	6	24.46	24.41	-5	15,904	-0.03%
2018/07/03	10	24.00	1	23.85	24.36	9	15,931	0.06%
2018/07/02	43	26.54	8	25.42	25.20	35	15,517	0.23%
2018/06/29	46	26.30	4	26.16	26.52	42	15,453	0.27%
2018/06/28	21	26.01	30	26.02	25.99	-9	15,209	-0.06%
2018/06/27	38	26.83	38	26.51	26.24	0	15,029	0.00%
2018/06/26	16	27.62	5	27.65	27.55	11	14,971	0.07%
2018/06/25	6	29.19	15	29.15	28.96	-9	14,729	-0.06%
2018/06/22	34	29.08	0	0.00	29.11	34	14,882	0.23%
2018/06/21	1	29.64	3	30.22	29.85	-2	14,898	-0.01%
2018/06/20	10	29.27	15	29.64	29.85	-5	15,276	-0.03%
2018/06/19	21	29.78	14	30.25	29.92	7	15,384	0.05%
2018/06/15	3	31.22	0	0.00	31.17	3	15,170	0.02%
2018/06/14	10	31.03	1	30.85	30.99	9	15,109	0.06%
2018/06/12	0	0.00	20	31.01	31.49	-20	15,175	-0.13%
2018/06/11	0	0.00	10	30.88	30.72	-10	15,149	-0.07%
2018/06/08	22	30.92	0	0.00	30.63	22	15,141	0.15%
2018/06/07	0	0.00	6	32.01	31.65	-6	14,981	-0.04%
2018/06/06	15	31.62	0	0.00	31.56	15	15,005	0.10%
2018/06/05	0	0.00	1	31.40	31.76	-1	14,971	-0.01%
2018/06/04	0	0.00	123	31.15	31.33	-123	14,982	-0.82%	大賣/鉅額交易
2018/06/01	37	30.22	41	30.58	30.12	-4	15,006	-0.03%
2018/05/31	20	29.78	11	30.16	30.40	9	15,083	0.06%
2018/05/30	40	29.31	0	0.00	29.50	40	15,081	0.27%
2018/05/29	12	30.13	0	0.00	30.09	12	15,018	0.08%
2018/05/28	28	30.66	0	0.00	30.63	28	15,089	0.19%
2018/05/25	14	30.54	215	30.56	30.50	-201	15,253	-1.32%	大賣/鉅額交易
2018/05/24	12	30.75	395	30.71	30.63	-383	15,339	-2.50%	大賣/鉅額交易
2018/05/23	31	31.31	1	31.08	31.08	30	15,412	0.19%
2018/05/22	109	31.95	0	0.00	31.60	109	15,436	0.71%	大買/鉅額交易
2018/05/21	12	32.53	25	32.68	32.46	-13	15,615	-0.08%
2018/05/17	11	31.60	0	0.00	31.56	11	16,528	0.07%
2018/05/16	7	32.25	0	0.00	32.25	7	17,200	0.04%
2018/05/15	47	32.49	0	0.00	32.31	47	17,586	0.27%
2018/05/14	15	32.54	0	0.00	32.78	15	17,927	0.08%
2018/05/11	601	32.25	0	0.00	32.05	601	18,007	3.34%	大買/鉅額交易
2018/05/10	89	31.93	1	31.90	31.78	88	18,027	0.49%
2018/05/09	11	31.92	1	31.99	31.75	10	17,937	0.06%
2018/05/08	18	31.05	27	31.26	31.92	-9	18,017	-0.05%
2018/05/07	0	0.00	39	30.62	30.70	-39	18,069	-0.22%
2018/05/04	1	29.99	18	30.14	30.03	-17	18,134	-0.09%
2018/05/03	29	29.63	31	29.88	29.90	-2	18,393	-0.01%
2018/05/02	34	29.85	0	0.00	29.81	34	18,643	0.18%
2018/04/30	0	0.00	31	30.32	30.61	-31	19,013	-0.16%
2018/04/27	39	29.90	0	0.00	29.55	39	19,235	0.20%
2018/04/26	10	30.80	916	30.58	30.38	-906	19,136	-4.73%	大賣/鉅額交易
2018/04/25	40	31.72	45	31.92	31.81	-5	18,985	-0.03%
2018/04/24	28	32.31	55	32.20	32.10	-27	19,183	-0.14%
2018/04/23	0	0.00	809	30.29	30.42	-809	19,244	-4.20%	大賣/鉅額交易
2018/04/20	0	0.00	40	30.48	30.09	-40	19,291	-0.21%
2018/04/19	40	30.97	16	30.51	31.07	24	19,461	0.12%
2018/04/18	19	29.71	0	0.00	29.87	19	19,472	0.10%
2018/04/17	14	30.43	6	30.38	30.20	8	19,306	0.04%
2018/04/16	16	31.44	15	30.73	30.72	1	19,406	0.01%
2018/04/13	20	32.83	0	0.00	32.43	20	19,179	0.10%
2018/04/12	50	33.50	0	0.00	33.03	50	19,073	0.26%
2018/04/11	3	33.57	82	33.49	33.82	-79	18,947	-0.42%
2018/04/09	1	31.61	13	31.86	31.80	-12	18,944	-0.06%
2018/04/03	27	31.46	16	31.77	31.40	11	18,940	0.06%
2018/04/02	19	32.72	20	33.11	32.40	-1	18,773	-0.01%
2018/03/31	19	32.75	10	32.75	32.79	9	18,808	0.05%
2018/03/30	63	32.71	84	32.99	32.94	-21	18,904	-0.11%
2018/03/29	14	30.91	2	31.24	31.88	12	18,809	0.06%
2018/03/28	61	32.24	18	32.81	31.63	43	18,537	0.23%
2018/03/27	17	33.24	30	33.78	33.19	-13	18,255	-0.07%
2018/03/26	29	33.08	0	0.00	32.59	29	18,079	0.16%
2018/03/23	40	33.54	81	33.76	33.15	-41	17,806	-0.23%
2018/03/22	170	36.50	80	36.53	35.77	90	17,367	0.52%	大買/
2018/03/21	86	37.17	43	37.41	37.42	43	17,034	0.25%
2018/03/20	1	36.47	420	36.55	36.72	-419	17,084	-2.45%	大賣/鉅額交易
2018/03/19	21	36.46	1	36.57	36.57	20	17,085	0.12%
2018/03/16	0	0.00	10	37.53	37.08	-10	17,028	-0.06%
2018/03/15	0	0.00	40	37.05	37.02	-40	17,068	-0.23%
2018/03/14	27	36.63	100	36.63	36.50	-73	17,019	-0.43%
2018/03/13	76	37.55	6	37.83	37.44	70	16,922	0.41%
2018/03/12	84	38.13	34	38.23	37.80	50	16,969	0.29%
2018/03/09	104	37.45	3	37.73	37.50	101	16,895	0.60%	大買/鉅額交易
2018/03/08	3	36.86	22	36.83	37.10	-19	16,961	-0.11%
2018/03/07	122	36.61	73	36.73	36.75	49	16,973	0.29%	大買/
2018/03/06	9	35.99	8	36.10	36.37	1	17,013	0.01%
2018/03/05	0	0.00	63	35.94	35.83	-63	16,941	-0.37%
2018/03/02	38	36.14	12	36.03	36.21	26	16,929	0.15%
2018/03/01	67	36.73	11	36.80	36.77	56	16,867	0.33%
2018/02/27	66	38.43	226	38.28	37.90	-160	16,856	-0.95%	大賣/鉅額交易
2018/02/26	10	38.73	40	38.89	38.98	-30	16,960	-0.18%
2018/02/23	327	38.65	4	38.66	38.21	323	17,021	1.90%	大買/鉅額交易
2018/02/22	84	38.11	320	37.44	37.95	-236	17,040	-1.38%	大賣/鉅額交易
2018/02/21	17	38.23	86	37.69	38.28	-69	17,167	-0.40%
2018/02/12	26	34.46	53	34.78	34.48	-27	16,989	-0.16%
2018/02/09	362	34.27	564	35.29	33.98	-202	16,766	-1.20%	大買/大賣/鉅額交易
2018/02/08	123	39.46	127	39.43	38.00	-4	15,934	-0.03%	大買/大賣/
2018/02/07	239	42.81	108	41.54	41.22	131	15,295	0.86%	大買/大賣/鉅額交易
2018/02/06	151	42.73	294	42.14	42.00	-143	14,850	-0.96%	大買/大賣/鉅額交易
2018/02/05	25	43.10	19	43.38	43.70	6	14,460	0.04%
2018/02/02	261	43.41	19	43.33	43.48	242	14,348	1.69%	大買/鉅額交易
2018/02/01	213	43.76	0	0.00	43.34	213	14,287	1.49%	大買/鉅額交易
2018/01/31	191	42.72	525	42.86	43.29	-334	14,216	-2.35%	大買/大賣/鉅額交易
2018/01/30	38	43.31	268	43.24	42.83	-230	14,020	-1.64%	大賣/鉅額交易
2018/01/29	26	44.77	202	45.61	44.90	-176	13,638	-1.29%	大賣/鉅額交易
2018/01/26	35	45.64	15	45.41	45.74	20	13,431	0.15%
2018/01/25	57	45.34	172	44.96	44.82	-115	13,204	-0.87%	大賣/鉅額交易
2018/01/24	6	46.07	184	46.09	46.29	-178	12,948	-1.37%	大賣/鉅額交易
2018/01/23	1	44.96	403	45.30	45.70	-402	12,493	-3.22%	大賣/鉅額交易
2018/01/22	5	44.30	1	44.70	44.35	4	12,364	0.03%
2018/01/19	21	44.63	3	44.49	44.54	18	12,263	0.15%
2018/01/18	25	44.01	11	43.92	43.47	14	12,192	0.11%
2018/01/17	48	43.57	1	44.30	43.22	47	11,962	0.39%
2018/01/16	117	42.79	0	0.00	42.92	117	11,608	1.01%	大買/鉅額交易
2018/01/15	21	42.10	56	42.51	42.86	-35	11,461	-0.31%
2018/01/12	1	41.15	2	40.96	41.13	-1	11,238	-0.01%
2018/01/11	2	40.66	0	0.00	40.51	2	11,324	0.02%
2018/01/10	10	40.31	26	40.23	40.31	-16	11,243	-0.14%
2018/01/09	471	39.54	2	39.78	39.78	469	11,045	4.25%	大買/鉅額交易
2018/01/08	106	39.06	10	39.11	39.01	96	10,978	0.87%	大買/
2018/01/05	0	0.00	20	38.81	38.96	-20	10,895	-0.18%
2018/01/04	169	38.77	0	0.00	38.64	169	10,836	1.56%	大買/鉅額交易
2018/01/03	178	38.50	40	38.63	38.71	138	10,864	1.27%	大買/鉅額交易
2018/01/02	150	37.65	9	37.96	38.24	141	10,697	1.32%	大買/鉅額交易

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

《研究報告》資金派對助陣錢進A股正當時YAHOO!奇摩新聞－2020/07/10

【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文

國泰中國A50正2 相關文章

國泰中國A50正2 相關影音

國泰中國A50正2

券商分點績效/獲利分析

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50正2

券商分點績效/獲利分析

合庫 券商分點個股進出 合庫 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析