期元大美元指正2 (00683L)-合庫券商分點個股進出

台股 » 個股 » 期元大美元指正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指正2

(00683L)

可現股當沖

股價
23.31
漲跌
▲0.06
漲幅
+0.26%
成交量
215張
產業
上市
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大美元指正2 (00683L)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	1	23.36	23.36	-1	297	-0.34%
2023/12/28	0	0.00	31	20.91	20.91	-31	376	-8.24%
2023/12/06	0	0.00	2	22.20	22.20	-2	438	-0.46%
2023/11/15	67	22.29	10	22.31	22.25	57	577	9.88%
2023/11/07	0	0.00	4	22.79	22.86	-4	609	-0.66%
2023/11/06	0	0.00	5	22.66	22.64	-5	615	-0.81%
2023/10/02	1	23.17	0	0.00	23.17	1	931	0.11%
2023/09/26	0	0.00	1	23.08	23.08	-1	919	-0.11%
2023/08/24	0	0.00	10	21.86	21.84	-10	965	-1.04%
2023/08/07	1	21.31	0	0.00	21.28	1	1,091	0.09%
2023/08/02	0	0.00	23	21.32	21.25	-23	1,088	-2.11%
2023/07/25	0	0.00	2	20.92	20.90	-2	1,077	-0.19%
2023/07/18	0	0.00	10	20.24	20.20	-10	1,093	-0.91%
2023/07/17	0	0.00	5	20.32	20.33	-5	1,102	-0.45%
2023/07/14	1	20.11	0	0.00	20.15	1	1,101	0.09%
2023/07/13	1	20.52	0	0.00	20.55	1	1,009	0.10%
2023/06/13	1	21.69	6	21.78	21.68	-5	1,227	-0.41%
2023/06/09	1	21.73	0	0.00	21.73	1	1,257	0.08%
2023/06/08	2	21.98	0	0.00	21.97	2	1,313	0.15%
2023/06/05	1	21.99	0	0.00	21.99	1	1,406	0.07%
2023/05/30	1	22.07	0	0.00	22.11	1	1,440	0.07%
2023/05/26	1	21.99	12	22.00	21.99	-11	1,467	-0.75%
2023/05/23	11	21.67	0	0.00	21.67	11	1,478	0.74%
2023/05/19	0	0.00	25	21.82	21.81	-25	1,544	-1.62%
2023/05/18	5	21.49	60	21.56	21.55	-55	1,521	-3.61%
2023/05/17	1	21.41	0	0.00	21.45	1	1,523	0.07%
2023/05/16	10	21.32	0	0.00	21.33	10	1,526	0.66%
2023/05/11	0	0.00	25	20.83	20.90	-25	1,566	-1.60%
2023/05/10	1	20.90	0	0.00	20.91	1	1,610	0.06%
2023/05/09	25	20.86	0	0.00	20.88	25	1,660	1.51%
2023/05/08	1	20.71	0	0.00	20.72	1	1,707	0.06%
2023/05/02	0	0.00	1	21.12	21.13	-1	1,796	-0.06%
2023/04/28	2	20.98	0	0.00	20.98	2	1,814	0.11%
2023/04/27	0	0.00	47	20.87	20.84	-47	1,831	-2.57%
2023/04/24	0	0.00	170	21.04	21.04	-170	1,883	-9.03%	大賣/鉅額交易
2023/04/21	1	21.03	0	0.00	21.06	1	1,886	0.05%
2023/04/20	2	21.06	0	0.00	21.10	2	1,894	0.11%
2023/04/13	1	20.83	0	0.00	20.85	1	1,950	0.05%
2023/03/31	1	21.07	0	0.00	21.09	1	1,954	0.05%
2023/03/27	1	21.45	0	0.00	21.43	1	2,016	0.05%
2023/03/23	1	21.09	0	0.00	21.00	1	2,109	0.05%
2023/03/22	1	21.50	0	0.00	21.51	1	2,079	0.05%
2023/03/21	1	21.54	0	0.00	21.58	1	2,078	0.05%
2023/03/20	1	21.75	0	0.00	21.77	1	2,078	0.05%
2023/03/14	1	21.74	0	0.00	21.77	1	2,078	0.05%
2023/03/13	1	21.85	5	22.02	21.82	-4	2,085	-0.19%
2023/03/10	2	22.43	240	22.45	22.47	-238	2,045	-11.64%	大賣/鉅額交易
2023/03/09	0	0.00	5	22.53	22.57	-5	2,060	-0.24%
2023/03/07	1	21.90	0	0.00	21.93	1	2,021	0.05%
2023/03/06	1	22.00	0	0.00	22.05	1	1,996	0.05%
2023/03/02	1	22.04	0	0.00	22.15	1	1,990	0.05%
2023/03/01	3	22.23	0	0.00	22.21	3	1,985	0.15%
2023/02/24	5	21.99	0	0.00	22.08	5	2,004	0.25%
2023/02/22	0	0.00	72	21.91	21.95	-72	2,053	-3.51%
2023/02/20	1	21.92	0	0.00	21.85	1	2,111	0.05%
2023/02/10	1	21.53	0	0.00	21.60	1	2,107	0.05%
2023/01/04	1	22.01	0	0.00	22.04	1	1,931	0.05%
2022/12/02	0	0.00	5	22.03	22.04	-5	1,818	-0.27%
2022/12/01	0	0.00	3	22.42	22.37	-3	1,803	-0.17%
2022/11/22	1	23.32	0	0.00	23.34	1	1,660	0.06%
2022/11/21	1	23.20	0	0.00	23.30	1	1,611	0.06%
2022/11/16	5	23.03	0	0.00	22.88	5	1,495	0.33%
2022/11/10	1	24.58	0	0.00	24.53	1	1,321	0.08%
2022/11/08	0	0.00	1	24.60	24.63	-1	1,289	-0.08%
2022/11/03	1	25.30	0	0.00	25.30	1	1,207	0.08%
2022/10/12	1	26.06	0	0.00	25.96	1	820	0.12%
2022/06/28	0	0.00	1	21.61	21.61	-1	866	-0.12%
2022/06/27	1	21.56	0	0.00	21.56	1	879	0.11%
2022/06/24	0	0.00	5	21.71	21.69	-5	876	-0.57%
2022/06/17	0	0.00	2	21.74	21.75	-2	866	-0.23%
2022/06/15	2	22.22	0	0.00	22.22	2	846	0.24%
2022/06/01	0	0.00	6	20.87	20.87	-6	866	-0.69%
2022/05/27	3	20.64	0	0.00	20.64	3	868	0.35%
2022/05/24	1	20.98	0	0.00	20.97	1	917	0.11%
2022/05/23	2	21.14	0	0.00	21.14	2	910	0.22%
2022/05/20	0	0.00	110	21.26	21.23	-110	937	-11.74%	大賣/鉅額交易
2022/04/27	0	0.00	5	21.00	21.00	-5	759	-0.66%
2022/04/26	5	20.70	0	0.00	20.70	5	758	0.66%
2022/04/19	0	0.00	1	20.39	20.40	-1	775	-0.13%
2022/04/18	1	20.28	7	20.29	20.31	-6	771	-0.78%
2022/03/31	1	19.24	0	0.00	19.24	1	723	0.14%
2022/03/17	0	0.00	4	19.34	19.35	-4	745	-0.54%
2022/03/08	0	0.00	3	19.68	19.76	-3	696	-0.43%
2022/02/24	20	18.70	0	0.00	18.69	20	699	2.86%
2022/02/15	10	18.55	0	0.00	18.55	10	711	1.40%
2022/02/14	20	18.52	0	0.00	18.50	20	733	2.73%
2022/01/19	10	18.40	0	0.00	18.40	10	770	1.30%
2022/01/14	3	18.04	0	0.00	17.98	3	769	0.39%
2022/01/13	10	18.12	0	0.00	18.13	10	755	1.32%
2022/01/11	10	18.50	0	0.00	18.49	10	751	1.33%
2022/01/05	5	18.61	0	0.00	18.64	5	770	0.65%
2021/12/22	20	18.70	0	0.00	18.72	20	895	2.23%
2021/11/29	0	0.00	80	18.60	18.61	-80	900	-8.89%
2021/11/25	0	0.00	21	18.79	18.78	-21	879	-2.39%
2021/11/09	0	0.00	120	17.78	17.76	-120	905	-13.26%	大賣/鉅額交易
2021/11/08	0	0.00	11	17.88	17.85	-11	896	-1.23%
2021/11/02	1	17.76	0	0.00	17.76	1	891	0.11%
2021/10/29	0	0.00	15	17.63	17.63	-15	882	-1.70%
2021/10/19	0	0.00	6	17.76	17.74	-6	905	-0.66%
2021/09/24	62	17.40	0	0.00	17.42	62	931	6.66%
2021/09/22	0	0.00	4	17.49	17.46	-4	927	-0.43%
2021/09/17	0	0.00	1	17.41	17.36	-1	914	-0.11%
2021/09/16	1	17.25	1	17.29	17.28	0	929	0.00%
2021/09/13	0	0.00	10	17.35	17.41	-10	977	-1.02%
2021/09/10	0	0.00	120	17.30	17.29	-120	1,021	-11.75%	大賣/鉅額交易
2021/09/09	0	0.00	1	17.38	17.38	-1	1,061	-0.09%
2021/09/08	0	0.00	1	17.30	17.35	-1	1,078	-0.09%
2021/09/03	1	17.19	0	0.00	17.20	1	1,091	0.09%
2021/09/02	1	17.29	0	0.00	17.33	1	1,076	0.09%
2021/08/30	1	17.32	0	0.00	17.31	1	1,116	0.09%
2021/08/24	0	0.00	9	17.48	17.50	-9	1,175	-0.77%
2021/08/19	0	0.00	10	17.58	17.60	-10	1,109	-0.90%
2021/08/18	0	0.00	2	17.45	17.44	-2	1,088	-0.18%
2021/08/16	2	17.25	0	0.00	17.26	2	1,090	0.18%
2021/08/11	0	0.00	1	17.44	17.46	-1	1,119	-0.09%
2021/08/09	0	0.00	2	17.38	17.34	-2	1,113	-0.18%
2021/08/05	0	0.00	4	17.17	17.17	-4	1,126	-0.35%
2021/08/04	0	0.00	1	17.07	17.05	-1	1,138	-0.09%
2021/08/03	1	17.09	0	0.00	17.08	1	1,149	0.09%
2021/07/30	14	17.03	0	0.00	17.11	14	1,182	1.18%
2021/07/29	2	17.18	0	0.00	17.13	2	1,181	0.17%
2021/07/26	2	17.44	0	0.00	17.41	2	1,172	0.17%
2021/07/19	52	17.32	0	0.00	17.30	52	1,198	4.34%
2021/07/14	0	0.00	2	17.32	17.33	-2	1,294	-0.15%
2021/07/13	1	17.18	0	0.00	17.18	1	1,312	0.08%
2021/07/12	2	17.15	0	0.00	17.17	2	1,331	0.15%
2021/07/09	0	0.00	17	17.22	17.24	-17	1,339	-1.27%
2021/07/08	4	17.32	0	0.00	17.32	4	1,373	0.29%
2021/07/07	0	0.00	4	17.25	17.22	-4	1,355	-0.30%
2021/07/06	7	17.12	0	0.00	17.08	7	1,338	0.52%
2021/07/05	6	17.23	0	0.00	17.25	6	1,325	0.45%
2021/07/01	0	0.00	4	17.24	17.26	-4	1,343	-0.30%
2021/06/30	0	0.00	2	17.14	17.10	-2	1,368	-0.15%
2021/06/25	0	0.00	40	17.04	17.03	-40	1,465	-2.73%
2021/06/24	1	17.06	0	0.00	17.07	1	1,473	0.07%
2021/06/23	3	17.04	2	17.06	17.05	1	1,491	0.07%
2021/06/22	0	0.00	30	17.13	17.15	-30	1,508	-1.99%
2021/06/21	12	17.17	2	17.17	17.24	10	1,515	0.66%
2021/06/18	5	17.02	22	17.05	17.10	-17	1,487	-1.14%
2021/06/17	10	16.81	7	16.83	16.80	3	1,463	0.20%
2021/06/11	1	16.42	0	0.00	16.38	1	1,466	0.07%
2021/06/10	1	16.50	80	16.50	16.50	-79	1,457	-5.42%
2021/06/09	5	16.47	0	0.00	16.46	5	1,460	0.34%
2021/06/07	1	16.46	0	0.00	16.49	1	1,495	0.07%
2021/06/04	0	0.00	71	16.62	16.63	-71	1,530	-4.64%
2021/06/03	0	0.00	1	16.43	16.45	-1	1,536	-0.07%
2021/06/01	1	16.31	0	0.00	16.34	1	1,555	0.06%
2021/05/27	0	0.00	1	16.42	16.37	-1	1,590	-0.06%
2021/05/26	1	16.32	0	0.00	16.29	1	1,594	0.06%
2021/05/24	0	0.00	1	16.42	16.44	-1	1,602	-0.06%
2021/05/21	1	16.30	0	0.00	16.34	1	1,613	0.06%
2021/05/20	0	0.00	1	16.48	16.48	-1	1,618	-0.06%
2021/05/19	1	16.33	0	0.00	16.33	1	1,616	0.06%
2021/05/18	1	16.45	0	0.00	16.43	1	1,613	0.06%
2021/05/17	1	16.55	10	16.57	16.56	-9	1,625	-0.55%
2021/05/13	0	0.00	2	16.69	16.71	-2	1,654	-0.12%
2021/05/10	4	16.49	1	16.49	16.49	3	1,675	0.18%
2021/05/07	1	16.70	0	0.00	16.74	1	1,665	0.06%
2021/05/03	0	0.00	2	16.83	16.85	-2	1,644	-0.12%
2021/04/29	1	16.58	0	0.00	16.60	1	1,643	0.06%
2021/04/28	0	0.00	15	16.77	16.76	-15	1,637	-0.92%
2021/04/27	0	0.00	104	16.74	16.76	-104	1,655	-6.28%	大賣/鉅額交易
2021/04/26	1	16.61	0	0.00	16.60	1	1,650	0.06%
2021/04/21	0	0.00	1	16.80	16.82	-1	1,650	-0.06%
2021/04/20	27	16.72	0	0.00	16.69	27	1,661	1.62%
2021/04/19	3	17.04	0	0.00	17.01	3	1,662	0.18%
2021/04/14	4	17.09	0	0.00	17.05	4	1,677	0.24%
2021/04/12	0	0.00	33	17.29	17.31	-33	1,630	-2.02%
2021/04/09	2	17.22	40	17.23	17.27	-38	1,619	-2.35%
2021/04/06	63	17.39	0	0.00	17.46	63	1,557	4.04%
2021/04/01	0	0.00	150	17.71	17.74	-150	1,505	-9.96%	大賣/鉅額交易
2021/03/31	0	0.00	250	17.75	17.79	-250	1,470	-17.00%	大賣/鉅額交易
2021/03/30	0	0.00	48	17.58	17.58	-48	1,423	-3.37%
2021/03/29	0	0.00	40	17.55	17.54	-40	1,397	-2.86%
2021/03/25	0	0.00	123	17.47	17.44	-123	1,342	-9.17%	大賣/鉅額交易
2021/03/24	0	0.00	51	17.37	17.39	-51	1,308	-3.90%
2021/03/22	0	0.00	71	17.27	17.23	-71	1,278	-5.55%
2021/03/19	16	17.12	1	17.19	17.12	15	1,259	1.19%
2021/03/18	1	16.97	0	0.00	17.02	1	1,234	0.08%
2021/03/17	0	0.00	25	17.13	17.16	-25	1,223	-2.04%
2021/03/15	0	0.00	4	17.08	17.14	-4	1,208	-0.33%
2021/03/12	1	16.96	0	0.00	17.04	1	1,205	0.08%
2021/03/11	1	17.12	0	0.00	17.12	1	1,177	0.08%
2021/03/10	0	0.00	262	17.26	17.31	-262	1,161	-22.57%	大賣/鉅額交易
2021/03/09	0	0.00	38	17.46	17.35	-38	1,150	-3.30%
2021/03/08	1	17.23	29	17.26	17.23	-28	1,101	-2.54%
2021/03/04	0	0.00	1	16.86	16.86	-1	1,045	-0.10%
2021/03/02	2	16.71	49	16.77	16.89	-47	1,033	-4.55%
2021/02/26	5	16.56	0	0.00	16.54	5	1,023	0.49%
2021/02/23	11	16.37	0	0.00	16.45	11	1,005	1.09%
2021/02/22	1	16.48	0	0.00	16.58	1	985	0.10%
2021/02/19	1	16.61	0	0.00	16.68	1	968	0.10%
2021/02/17	7	16.71	0	0.00	16.72	7	953	0.73%
2021/02/05	0	0.00	1	17.02	17.07	-1	923	-0.11%
2021/02/03	1	16.86	0	0.00	16.86	1	867	0.12%
2021/02/02	0	0.00	1	16.80	16.80	-1	829	-0.12%
2021/01/29	1	16.76	0	0.00	16.76	1	820	0.12%
2021/01/27	1	16.57	50	16.54	16.56	-49	798	-6.14%
2021/01/26	1	16.64	0	0.00	16.64	1	794	0.13%
2021/01/21	1	16.60	0	0.00	16.59	1	798	0.13%
2021/01/20	51	16.65	0	0.00	16.64	51	788	6.47%
2021/01/19	75	16.76	0	0.00	16.77	75	763	9.82%
2021/01/18	0	0.00	1	16.79	16.80	-1	742	-0.13%
2021/01/13	174	16.45	0	0.00	16.47	174	658	26.41%	大買/鉅額交易
2021/01/12	1	16.73	173	16.73	16.72	-172	622	-27.63%	大賣/鉅額交易
2021/01/11	0	0.00	1	16.79	16.73	-1	561	-0.18%
2021/01/08	0	0.00	1	16.45	16.46	-1	509	-0.20%
2021/01/06	1	16.25	0	0.00	16.29	1	487	0.21%
2020/12/31	1	16.29	5	16.28	16.29	-4	513	-0.78%
2020/12/30	1	16.38	0	0.00	16.39	1	518	0.19%
2020/12/22	3	16.49	0	0.00	16.54	3	563	0.53%
2020/12/18	1	16.36	0	0.00	16.41	1	623	0.16%
2020/12/10	0	0.00	5	16.83	16.82	-5	620	-0.81%
2020/12/09	10	16.78	1	16.72	16.69	9	616	1.46%
2020/12/08	0	0.00	2	16.76	16.77	-2	613	-0.33%
2020/12/07	0	0.00	2	16.67	16.67	-2	606	-0.33%
2020/12/04	5	16.63	4	16.61	16.59	1	607	0.16%
2020/12/03	3	16.75	1	16.71	16.70	2	588	0.34%
2020/12/02	2	16.91	0	0.00	16.90	2	539	0.37%
2020/11/30	1	17.15	0	0.00	17.15	1	522	0.19%
2020/11/27	1	17.27	0	0.00	17.24	1	521	0.19%
2020/11/17	0	0.00	15	17.43	17.44	-15	488	-3.07%
2020/11/06	11	17.50	6	17.51	17.52	5	479	1.04%
2020/11/05	1	17.77	0	0.00	17.74	1	468	0.21%
2020/11/04	1	17.82	0	0.00	17.87	1	466	0.21%
2020/11/03	11	17.94	0	0.00	17.92	11	460	2.39%
2020/10/30	2	17.97	1	17.98	18.03	1	445	0.22%
2020/10/29	0	0.00	1	17.81	17.77	-1	428	-0.23%
2020/10/26	2	17.62	10	17.57	17.62	-8	425	-1.88%
2020/10/21	1	17.66	12	17.62	17.63	-11	427	-2.57%
2020/10/19	7	17.90	0	0.00	17.95	7	422	1.66%
2020/10/16	1	17.98	1	17.94	17.99	0	420	0.00%
2020/10/15	1	17.80	0	0.00	17.83	1	417	0.24%
2020/10/14	1	17.85	0	0.00	17.87	1	415	0.24%
2020/10/13	1	17.73	1	17.74	17.73	0	408	0.00%
2020/10/12	4	17.65	0	0.00	17.58	4	397	1.01%
2020/10/08	4	17.91	0	0.00	17.89	4	383	1.04%
2020/10/07	0	0.00	19	18.02	18.03	-19	378	-5.02%
2020/10/06	15	17.78	0	0.00	17.76	15	369	4.06%
2020/09/30	6	18.04	15	18.04	18.08	-9	353	-2.54%
2020/09/29	1	18.06	1	18.11	18.07	0	344	0.00%
2020/09/28	18	18.20	0	0.00	18.22	18	336	5.36%
2020/09/24	1	18.28	0	0.00	18.32	1	313	0.32%
2020/09/23	2	18.48	2	18.37	18.46	0	281	0.00%
2020/09/22	3	17.96	80	17.93	17.95	-77	253	-30.38%
2020/09/21	1	17.65	2	17.70	17.67	-1	237	-0.42%
2020/09/17	1	17.74	0	0.00	17.89	1	226	0.44%
2020/09/14	3	17.75	0	0.00	17.74	3	230	1.30%
2020/09/11	4	17.74	0	0.00	17.75	4	233	1.71%
2020/09/10	45	17.71	0	0.00	17.69	45	235	19.14%
2020/09/09	6	17.82	63	17.90	17.86	-57	237	-24.01%
2020/09/08	0	0.00	1	17.77	17.76	-1	236	-0.42%
2020/09/07	0	0.00	15	17.65	17.71	-15	246	-6.08%
2020/09/04	26	17.62	11	17.62	17.57	15	259	5.77%
2020/09/03	2	17.57	20	17.62	17.70	-18	260	-6.91%
2020/09/02	0	0.00	44	17.49	17.51	-44	260	-16.90%
2020/09/01	117	17.26	56	17.32	17.26	61	265	23.02%	大買/
2020/08/31	1	17.44	0	0.00	17.50	1	244	0.41%
2020/08/28	2	17.64	2	17.71	17.57	0	240	0.00%
2020/08/27	1	17.67	0	0.00	17.68	1	240	0.42%
2020/08/26	0	0.00	31	17.80	17.81	-31	237	-13.06%
2020/08/25	0	0.00	138	17.84	17.84	-138	234	-58.84%	大賣/鉅額交易
2020/08/24	0	0.00	106	17.82	17.84	-106	228	-46.49%	大賣/鉅額交易
2020/08/21	1	17.55	29	17.62	17.63	-28	223	-12.55%
2020/08/20	0	0.00	307	17.80	17.90	-307	217	-140.85%	大賣/鉅額交易
2020/08/19	1	17.41	16	17.49	17.48	-15	203	-7.36%
2020/08/18	0	0.00	4	17.60	17.57	-4	200	-1.99%
2020/08/17	0	0.00	3	17.78	17.70	-3	198	-1.51%
2020/08/14	0	0.00	14	17.85	17.83	-14	196	-7.13%
2020/08/13	1	17.84	29	17.85	17.85	-28	194	-14.38%
2020/08/12	0	0.00	159	18.04	18.08	-159	192	-82.76%	大賣/鉅額交易
2020/08/11	0	0.00	56	17.98	17.96	-56	186	-30.01%
2020/08/10	0	0.00	53	17.88	17.88	-53	183	-28.89%
2020/08/07	0	0.00	31	17.80	17.76	-31	181	-17.13%
2020/08/06	1	17.66	53	17.65	17.63	-52	181	-28.66%
2020/08/04	0	0.00	61	17.96	17.91	-61	178	-34.16%
2020/08/03	0	0.00	147	17.92	17.92	-147	177	-82.79%	大賣/鉅額交易
2020/07/31	2	17.57	15	17.64	17.57	-13	172	-7.53%
2020/07/30	0	0.00	15	17.85	17.81	-15	168	-8.90%
2020/07/29	0	0.00	26	18.00	17.99	-26	166	-15.62%
2020/07/28	0	0.00	42	18.02	18.06	-42	165	-25.43%
2020/07/27	0	0.00	15	18.13	18.07	-15	161	-9.28%
2020/07/24	2	18.35	124	18.35	18.38	-122	156	-77.76%	大賣/鉅額交易
2020/07/23	0	0.00	104	18.45	18.44	-104	154	-67.42%	大賣/鉅額交易
2020/07/22	2	18.45	1	18.45	18.51	1	151	0.66%
2020/07/21	3	18.65	0	0.00	18.68	3	150	1.99%
2020/07/20	0	0.00	20	18.90	18.85	-20	148	-13.50%
2020/07/16	0	0.00	76	18.89	18.93	-76	148	-51.11%
2020/07/14	1	19.02	1	19.05	19.02	0	147	0.00%
2020/07/13	1	19.04	0	0.00	19.01	1	148	0.67%
2020/07/10	1	19.17	1	19.12	19.17	0	146	0.00%
2020/07/09	0	0.00	1	19.02	18.98	-1	146	-0.68%
2020/07/03	0	0.00	1	19.26	19.25	-1	140	-0.71%
2020/07/02	0	0.00	1	19.28	19.20	-1	144	-0.69%
2020/07/01	57	19.24	25	19.25	19.23	32	141	22.57%
2020/06/29	1	19.35	1	19.32	19.30	0	139	0.00%
2020/06/24	2	19.07	0	0.00	19.07	2	141	1.41%
2020/06/22	17	19.41	17	19.45	19.37	0	142	0.00%
2020/06/19	1	19.31	0	0.00	19.39	1	142	0.70%
2020/06/18	57	19.21	0	0.00	19.14	57	137	41.56%
2020/06/15	21	19.37	0	0.00	19.39	21	137	15.25%
2020/06/12	0	0.00	76	19.42	19.32	-76	133	-57.09%
2020/06/11	0	0.00	177	19.10	19.21	-177	122	-144.88%	大賣/鉅額交易
2020/06/10	0	0.00	137	19.12	19.09	-137	107	-127.94%	大賣/鉅額交易
2020/06/09	0	0.00	251	19.22	19.25	-251	101	-247.29%	大賣/鉅額交易
2020/06/08	3	19.31	219	19.37	19.36	-216	99	-217.05%	大賣/鉅額交易
2020/06/05	0	0.00	153	19.29	19.26	-153	89	-171.46%	大賣/鉅額交易
2020/06/04	0	0.00	45	19.55	19.55	-45	85	-52.63%
2020/06/02	1	19.63	1	19.66	19.64	0	86	0.00%
2020/05/29	1	19.74	0	0.00	19.79	1	84	1.18%
2020/05/27	0	0.00	1	20.05	20.10	-1	85	-1.16%
2020/05/25	0	0.00	1	20.32	20.40	-1	86	-1.16%
2020/05/22	0	0.00	1	20.17	20.24	-1	87	-1.15%
2020/05/21	0	0.00	1	20.12	20.14	-1	89	-1.12%
2020/05/19	0	0.00	3	20.16	20.17	-3	90	-3.31%
2020/05/18	0	0.00	18	20.49	20.50	-18	91	-19.75%
2020/05/13	100	20.47	70	20.47	20.47	30	93	32.15%
2020/05/08	19	20.23	1	20.28	20.19	18	92	19.54%
2020/05/07	1	20.40	0	0.00	20.49	1	91	1.09%
2020/05/06	0	0.00	15	20.33	20.37	-15	92	-16.20%
2020/05/04	3	20.24	0	0.00	20.22	3	97	3.09%
2020/04/29	3	20.30	0	0.00	20.31	3	102	2.92%
2020/04/28	0	0.00	1	20.46	20.44	-1	103	-0.97%
2020/04/27	15	20.50	0	0.00	20.39	15	104	14.38%
2020/04/24	16	20.70	5	20.70	20.70	11	104	10.57%
2020/04/23	15	20.66	0	0.00	20.66	15	103	14.44%
2020/04/22	7	20.68	0	0.00	20.70	7	103	6.76%
2020/04/21	0	0.00	36	20.71	20.71	-36	103	-34.68%
2020/04/20	15	20.51	143	20.51	20.55	-128	102	-124.68%	大賣/鉅額交易
2020/04/16	15	20.42	0	0.00	20.50	15	101	14.78%
2020/04/15	5	20.00	0	0.00	20.03	5	101	4.93%
2020/04/14	2	20.00	0	0.00	20.00	2	102	1.95%
2020/04/13	19	20.08	0	0.00	20.09	19	103	18.34%
2020/04/10	40	20.18	0	0.00	20.12	40	104	38.40%
2020/04/09	1	20.48	1	20.48	20.50	0	103	0.00%
2020/04/08	1	20.51	0	0.00	20.52	1	103	0.97%
2020/04/07	68	20.51	0	0.00	20.61	68	103	65.92%
2020/03/20	0	0.00	66	22.08	21.62	-66	80	-81.89%
2020/03/19	0	0.00	170	21.43	21.46	-170	75	-224.47%	大賣/鉅額交易
2020/03/18	0	0.00	4	20.41	20.35	-4	68	-5.87%
2020/01/13	1	19.28	0	0.00	19.28	1	26	3.82%
2020/01/10	1	19.37	1	19.37	19.37	0	25	0.00%
2020/01/03	0	0.00	2	19.10	19.07	-2	19	-10.24%
2019/12/31	1	19.10	1	19.10	19.10	0	19	0.00%
2019/12/25	1	19.42	1	19.42	19.42	0	16	0.00%
2019/08/27	1	19.60	0	0.00	19.60	1	37	2.68%
2019/07/31	1	19.50	0	0.00	19.50	1	40	2.46%
2019/07/17	0	0.00	1	19.21	19.19	-1	39	-2.53%
2019/06/17	0	0.00	1	19.32	19.32	-1	32	-3.12%
2019/06/11	12	18.94	0	0.00	18.96	12	32	36.38%
2019/06/10	4	18.98	2	19.04	18.93	2	33	5.99%
2019/04/24	0	0.00	1	19.17	19.20	-1	69	-1.43%
2019/04/08	2	19.00	0	0.00	19.02	2	93	2.14%
2019/04/02	43	19.01	0	0.00	19.02	43	93	46.00%
2019/04/01	77	18.97	0	0.00	18.98	77	94	81.84%
2019/03/29	39	18.97	0	0.00	19.00	39	92	42.28%
2019/03/27	5	18.80	0	0.00	18.85	5	92	5.39%
2019/03/07	33	18.82	0	0.00	18.85	33	145	22.65%
2019/02/11	6	18.63	0	0.00	18.66	6	220	2.72%
2019/01/29	9	18.30	0	0.00	18.30	9	213	4.21%
2019/01/25	11	18.62	0	0.00	18.57	11	223	4.91%
2019/01/23	20	18.57	0	0.00	18.55	20	236	8.46%
2019/01/17	172	18.45	0	0.00	18.48	172	266	64.44%	大買/鉅額交易
2018/12/18	133	18.79	0	0.00	18.80	133	390	34.05%	大買/鉅額交易
2018/12/17	158	18.93	0	0.00	18.93	158	393	40.16%	大買/鉅額交易
2018/12/05	0	0.00	2	18.89	18.90	-2	412	-0.48%
2018/12/04	0	0.00	2	18.75	18.75	-2	414	-0.48%
2018/11/20	1	18.48	0	0.00	18.51	1	521	0.19%
2018/10/31	0	0.00	2	18.80	18.80	-2	571	-0.35%
2018/10/24	0	0.00	4	18.41	18.43	-4	539	-0.74%
2018/10/05	84	18.27	0	0.00	18.28	84	527	15.91%
2018/10/04	111	18.36	2	18.41	18.39	109	527	20.66%	大買/鉅額交易
2018/10/03	78	18.12	0	0.00	18.07	78	517	15.06%
2018/10/02	439	18.06	102	18.06	18.10	337	511	65.92%	大買/大賣/鉅額交易
2018/10/01	0	0.00	5	18.02	18.05	-5	490	-1.02%
2018/09/27	0	0.00	100	17.69	17.80	-100	475	-21.03%
2018/09/25	1	17.70	0	0.00	17.74	1	466	0.21%
2018/09/21	1	17.56	0	0.00	17.56	1	464	0.22%
2018/09/18	2	17.79	0	0.00	17.83	2	475	0.42%
2018/09/05	0	0.00	41	18.16	18.18	-41	509	-8.04%
2018/09/04	0	0.00	45	18.10	18.11	-45	505	-8.90%
2018/09/03	0	0.00	226	18.10	18.09	-226	500	-45.12%	大賣/鉅額交易
2018/08/31	0	0.00	27	17.94	17.92	-27	484	-5.58%
2018/08/30	1	17.87	64	17.88	17.90	-63	471	-13.38%
2018/08/29	2	17.92	106	17.94	17.92	-104	479	-21.67%	大賣/鉅額交易
2018/08/28	4	17.93	35	17.95	17.99	-31	484	-6.40%
2018/08/27	12	18.08	1	18.07	18.10	11	479	2.30%
2018/08/24	2	18.24	24	18.29	18.24	-22	472	-4.66%
2018/08/23	0	0.00	61	18.15	18.20	-61	465	-13.11%
2018/08/22	33	18.09	10	18.11	18.10	23	480	4.79%
2018/08/21	172	18.19	0	0.00	18.15	172	492	34.96%	大買/鉅額交易
2018/08/20	5	18.41	0	0.00	18.43	5	494	1.01%
2018/08/17	7	18.56	0	0.00	18.56	7	502	1.39%
2018/08/16	0	0.00	80	18.56	18.54	-80	510	-15.66%
2018/08/15	0	0.00	3	18.69	18.69	-3	521	-0.58%
2018/08/14	1	18.49	0	0.00	18.48	1	512	0.19%
2018/08/13	3	18.53	2	18.54	18.51	1	533	0.19%
2018/08/10	227	18.14	2	18.14	18.31	225	511	43.95%	大買/鉅額交易
2018/08/09	15	17.95	0	0.00	17.96	15	524	2.86%
2018/08/06	42	18.01	0	0.00	18.02	42	583	7.20%
2018/08/03	200	17.97	0	0.00	17.94	200	611	32.70%	大買/鉅額交易
2018/08/02	83	17.79	0	0.00	17.82	83	635	13.05%
2018/08/01	49	17.73	0	0.00	17.76	49	690	7.09%
2018/07/25	0	0.00	1	17.79	17.79	-1	813	-0.12%
2018/07/24	0	0.00	42	17.84	17.81	-42	825	-5.09%
2018/07/23	2	17.65	3	17.65	17.68	-1	864	-0.12%
2018/07/20	83	17.97	35	17.99	17.92	48	883	5.43%
2018/07/17	30	17.72	30	17.77	17.71	0	990	0.00%
2018/07/16	0	0.00	1	17.80	17.80	-1	1,004	-0.10%
2018/07/13	2	17.83	1	17.88	17.86	1	1,008	0.10%
2018/07/11	0	0.00	17	17.63	17.62	-17	1,025	-1.66%
2018/07/09	2	17.50	0	0.00	17.46	2	1,046	0.19%
2018/07/06	5	17.65	0	0.00	17.65	5	1,049	0.48%
2018/07/05	2	17.72	5	17.75	17.71	-3	1,052	-0.29%
2018/07/03	9	17.85	9	17.89	17.87	0	1,083	0.00%
2018/06/29	36	17.98	0	0.00	17.80	36	1,110	3.24%
2018/06/28	0	0.00	25	18.03	18.03	-25	1,113	-2.24%
2018/06/27	0	0.00	82	17.72	17.78	-82	1,115	-7.35%
2018/06/26	2	17.60	20	17.61	17.57	-18	1,140	-1.58%
2018/06/22	12	17.74	664	17.73	17.75	-652	1,181	-55.20%	大賣/鉅額交易
2018/06/21	83	17.89	0	0.00	17.95	83	1,213	6.84%
2018/06/20	0	0.00	2	17.91	17.91	-2	1,241	-0.16%
2018/06/19	21	17.66	49	17.71	17.73	-28	1,262	-2.22%
2018/06/15	14	17.81	2	17.80	17.81	12	1,282	0.94%
2018/06/14	2	17.27	158	17.29	17.26	-156	1,272	-12.26%	大賣/鉅額交易
2018/06/13	0	0.00	6	17.40	17.40	-6	1,299	-0.46%
2018/06/12	0	0.00	80	17.36	17.35	-80	1,317	-6.07%
2018/06/11	6	17.23	41	17.21	17.24	-35	1,322	-2.65%
2018/06/08	0	0.00	33	17.24	17.21	-33	1,339	-2.46%
2018/06/07	30	17.22	22	17.26	17.19	8	1,349	0.59%
2018/06/06	40	17.35	0	0.00	17.35	40	1,352	2.96%
2018/06/04	30	17.39	1	17.40	17.43	29	1,349	2.15%
2018/06/01	16	17.46	0	0.00	17.46	16	1,391	1.15%
2018/05/31	22	17.46	88	17.47	17.44	-66	1,403	-4.70%
2018/05/30	280	17.71	7	17.75	17.73	273	1,425	19.15%	大買/鉅額交易
2018/05/29	135	17.53	2	17.54	17.51	133	1,456	9.13%	大買/鉅額交易
2018/05/28	167	17.37	0	0.00	17.33	167	1,507	11.08%	大買/鉅額交易
2018/05/25	258	17.35	2	17.33	17.35	256	1,516	16.88%	大買/鉅額交易
2018/05/24	75	17.33	1	17.35	17.33	74	1,556	4.75%
2018/05/23	113	17.26	0	0.00	17.26	113	1,579	7.15%	大買/鉅額交易
2018/05/22	0	0.00	2	17.24	17.26	-2	1,595	-0.13%
2018/05/18	0	0.00	4	17.21	17.20	-4	1,667	-0.24%
2018/05/17	0	0.00	1	17.10	17.12	-1	1,709	-0.06%
2018/05/16	0	0.00	5	17.14	17.10	-5	1,743	-0.29%
2018/05/15	23	16.88	2	16.94	16.93	21	1,747	1.20%
2018/05/11	2	16.89	0	0.00	16.89	2	1,829	0.11%
2018/05/10	14	17.01	4	17.02	17.03	10	1,846	0.54%
2018/05/09	3	17.11	16	17.09	17.09	-13	1,829	-0.71%
2018/05/08	327	16.90	85	16.97	16.97	242	1,826	13.25%	大買/鉅額交易
2018/05/07	334	16.80	23	16.81	16.85	311	1,857	16.74%	大買/鉅額交易
2018/05/03	0	0.00	4	16.85	16.82	-4	1,901	-0.21%
2018/05/02	0	0.00	8	16.76	16.78	-8	1,944	-0.41%
2018/04/30	1	16.44	0	0.00	16.44	1	1,936	0.05%
2018/04/27	478	16.45	14	16.46	16.45	464	1,937	23.95%	大買/鉅額交易
2018/04/26	415	16.31	6	16.32	16.30	409	1,904	21.48%	大買/鉅額交易
2018/04/25	0	0.00	2	16.19	16.23	-2	1,893	-0.11%
2018/04/24	331	16.23	10	16.25	16.21	321	1,895	16.93%	大買/鉅額交易
2018/04/23	2,252	16.01	9	16.02	16.01	2,243	1,864	120.33%	大買/鉅額交易
2018/04/20	745	15.85	0	0.00	15.85	745	1,838	40.52%	大買/鉅額交易
2018/04/19	318	15.74	0	0.00	15.73	318	1,877	16.93%	大買/鉅額交易
2018/04/18	188	15.68	0	0.00	15.68	188	1,888	9.96%	大買/鉅額交易
2018/04/17	601	15.64	39	15.69	15.66	562	1,888	29.76%	大買/鉅額交易
2018/04/16	884	15.77	9	15.78	15.77	875	1,874	46.69%	大買/鉅額交易
2018/04/13	65	15.78	40	15.81	15.81	25	1,867	1.34%
2018/04/10	12	15.82	0	0.00	15.82	12	1,870	0.64%
2018/04/09	1,249	15.90	2	15.90	15.89	1,247	1,881	66.28%	大買/鉅額交易
2018/04/03	13	15.84	1	15.83	15.83	12	1,866	0.64%
2018/04/02	162	15.81	5	15.84	15.82	157	1,859	8.44%	大買/鉅額交易
2018/03/31	403	15.79	0	0.00	15.76	403	1,852	21.75%	大買/鉅額交易
2018/03/30	81	15.81	0	0.00	15.79	81	1,845	4.39%
2018/03/29	913	15.85	0	0.00	15.81	913	1,832	49.81%	大買/鉅額交易
2018/03/28	439	15.57	3	15.57	15.59	436	1,802	24.19%	大買/鉅額交易
2018/03/27	2	15.54	16	15.55	15.54	-14	1,775	-0.79%
2018/03/26	340	15.60	6	15.61	15.62	334	1,757	19.00%	大買/鉅額交易
2018/03/23	0	0.00	12	15.71	15.69	-12	1,712	-0.70%
2018/03/22	2	15.71	0	0.00	15.76	2	1,679	0.12%
2018/03/19	0	0.00	3	15.94	15.94	-3	1,646	-0.18%
2018/03/16	50	15.85	59	15.88	15.86	-9	1,623	-0.55%
2018/03/14	8	15.73	10	15.72	15.74	-2	1,613	-0.12%
2018/03/13	5	15.79	0	0.00	15.86	5	1,606	0.31%
2018/03/12	0	0.00	2	15.87	15.86	-2	1,600	-0.12%
2018/03/09	0	0.00	3	15.91	15.90	-3	1,594	-0.19%
2018/03/07	10	15.72	400	15.70	15.68	-390	1,573	-24.79%	大賣/鉅額交易
2018/03/05	5	15.83	79	15.86	15.86	-74	1,510	-4.90%
2018/03/02	5	15.95	487	15.97	15.97	-482	1,491	-32.32%	大賣/鉅額交易
2018/03/01	1	16.11	65	16.14	16.14	-64	1,440	-4.44%
2018/02/27	2	15.75	0	0.00	15.81	2	1,386	0.14%
2018/02/26	4	15.80	571	15.83	15.78	-567	1,371	-41.35%	大賣/鉅額交易
2018/02/23	2	15.82	0	0.00	15.88	2	1,342	0.15%
2018/02/22	0	0.00	4	15.93	15.95	-4	1,316	-0.30%
2018/02/21	26	15.79	442	15.84	15.85	-416	1,287	-32.32%	大賣/鉅額交易
2018/02/12	25	15.93	514	15.95	15.94	-489	1,240	-39.43%	大賣/鉅額交易
2018/02/09	50	15.92	164	15.98	15.99	-114	1,203	-9.47%	大賣/鉅額交易
2018/02/08	2	15.89	487	15.99	15.99	-485	1,159	-41.83%	大賣/鉅額交易
2018/02/07	2	15.72	0	0.00	15.72	2	1,122	0.18%
2018/02/06	1	15.76	365	15.76	15.76	-364	1,097	-33.18%	大賣/鉅額交易
2018/02/05	0	0.00	276	15.59	15.59	-276	1,031	-26.76%	大賣/鉅額交易
2018/02/02	13	15.43	692	15.41	15.43	-679	991	-68.49%	大賣/鉅額交易
2018/02/01	0	0.00	79	15.57	15.54	-79	953	-8.29%
2018/01/31	153	15.56	469	15.57	15.53	-316	946	-33.40%	大買/大賣/鉅額交易
2018/01/30	2	15.65	587	15.64	15.68	-585	899	-65.05%	大賣/鉅額交易
2018/01/29	0	0.00	477	15.58	15.59	-477	853	-55.86%	大賣/鉅額交易
2018/01/26	0	0.00	449	15.59	15.59	-449	817	-54.94%	大賣/鉅額交易
2018/01/25	9	15.58	516	15.57	15.51	-507	795	-63.73%	大賣/鉅額交易
2018/01/24	5	15.85	93	15.89	15.83	-88	749	-11.75%
2018/01/23	4	15.97	21	15.98	15.98	-17	727	-2.34%
2018/01/22	1	16.01	0	0.00	16.05	1	741	0.13%
2018/01/19	6	16.03	125	16.01	16.02	-119	834	-14.27%	大賣/鉅額交易
2018/01/18	0	0.00	299	16.13	16.13	-299	825	-36.20%	大賣/鉅額交易
2018/01/17	10	15.98	156	15.98	16.06	-146	829	-17.60%	大賣/鉅額交易
2018/01/16	4	16.10	264	16.08	16.09	-260	817	-31.82%	大賣/鉅額交易
2018/01/15	10	16.21	253	16.18	16.16	-243	798	-30.44%	大賣/鉅額交易
2018/01/12	6	16.50	2	16.48	16.51	4	762	0.52%
2018/01/10	0	0.00	3	16.72	16.70	-3	775	-0.39%
2018/01/09	3	16.65	4	16.65	16.67	-1	806	-0.12%
2018/01/08	0	0.00	5	16.50	16.56	-5	799	-0.63%
2018/01/05	10	16.51	0	0.00	16.52	10	802	1.25%
2018/01/04	0	0.00	4	16.66	16.63	-4	821	-0.49%
2018/01/03	5	16.52	65	16.54	16.53	-60	841	-7.13%
2018/01/02	2	16.62	0	0.00	16.63	2	846	0.24%