奇力新 (2456)-合庫券商分點個股進出

台股 » 個股 » 奇力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇力新

(2456)

股價
94.6
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市被動元件
856人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇力新 (2456)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/12/28	0	0.00	9	94.60	94.60	-9	1,209	-0.74%
2021/12/27	0	0.00	1	95.20	95.20	-1	1,153	-0.09%
2021/12/22	0	0.00	1	92.50	92.80	-1	1,198	-0.08%
2021/12/15	1	89.60	6	89.65	89.40	-5	1,222	-0.41%
2021/12/13	0	0.00	1	90.40	90.20	-1	1,238	-0.08%
2021/12/10	11	88.77	11	88.61	88.50	0	1,249	0.00%
2021/12/09	6	89.72	5	89.60	89.60	1	1,262	0.08%
2021/12/08	20	90.40	20	90.00	90.00	0	1,272	0.00%
2021/12/07	10	90.58	10	90.30	90.30	0	1,279	0.00%
2021/12/06	2	92.20	0	0.00	91.80	2	1,279	0.16%
2021/12/03	0	0.00	1	93.00	93.00	-1	1,295	-0.08%
2021/11/30	0	0.00	5	91.20	90.50	-5	1,291	-0.39%
2021/11/29	7	89.61	2	88.80	90.70	5	1,302	0.38%
2021/11/22	8.2	90.97	0	0.00	91.40	8.2	1,421	0.58%
2021/11/19	1	90.00	0	0.00	90.40	1	1,425	0.07%
2021/11/18	40	89.67	10	89.15	89.20	30	1,441	2.08%
2021/11/17	55	86.81	0.2	87.54	88.20	54.8	1,483	3.69%
2021/11/16	2	86.50	1.5	86.48	86.60	0.5	1,547	0.03%
2021/11/15	0	0.00	1	86.90	86.80	-1	1,637	-0.06%
2021/11/12	0	0.00	2	85.60	84.50	-2	1,662	-0.12%
2021/11/11	1	84.40	1	84.70	84.10	0	1,700	0.00%
2021/11/05	1	83.70	1	83.60	83.80	0	1,834	0.00%
2021/11/04	1	84.30	0	0.00	83.50	1	1,851	0.05%
2021/11/03	2	83.40	2	83.45	83.10	0	1,848	0.00%
2021/11/02	7	82.20	0	0.00	81.30	7	1,826	0.38%
2021/10/29	4	86.78	5	86.12	86.10	-1	1,856	-0.05%
2021/10/21	2	83.35	2	82.80	82.20	0	1,974	0.00%
2021/10/19	0	0.00	1	82.50	82.70	-1	2,029	-0.05%
2021/10/13	11	78.78	0	0.00	78.70	11	2,280	0.48%
2021/10/08	1	81.50	1	82.40	80.50	0	2,357	0.00%
2021/10/07	1	80.80	0	0.00	81.60	1	2,397	0.04%
2021/10/06	5	78.80	0	0.00	79.10	5	2,512	0.20%
2021/10/05	6.1	79.10	1	80.70	81.50	5.1	2,558	0.20%
2021/10/04	1	81.00	0	0.00	80.40	1	2,603	0.04%
2021/10/01	3	82.37	0	0.00	82.30	3	2,730	0.11%
2021/09/29	8	85.46	1	85.20	85.20	7	3,449	0.20%
2021/09/28	31	87.85	2	87.65	87.80	29	3,522	0.82%
2021/09/24	0	0.00	1	90.50	90.50	-1	3,945	-0.03%
2021/09/22	0	0.00	1	88.80	89.00	-1	4,032	-0.02%
2021/09/16	4	89.18	0	0.00	89.30	4	4,066	0.10%
2021/09/15	4	90.73	0	0.00	90.20	4	4,117	0.10%
2021/09/13	0	0.00	1	92.90	93.00	-1	4,149	-0.02%
2021/09/10	1	91.60	2	92.65	92.90	-1	4,194	-0.02%
2021/09/07	1	91.70	1	92.20	91.70	0	4,318	0.00%
2021/09/01	0	0.00	6	93.47	93.90	-6	4,341	-0.14%
2021/08/31	1.5	91.25	0	0.00	91.80	1.5	4,333	0.03%
2021/08/30	5	93.22	0	0.00	93.50	5	4,313	0.12%
2021/08/27	3	92.67	2	92.15	93.10	1	4,315	0.02%
2021/08/26	1	90.00	0	0.00	90.70	1	4,287	0.02%
2021/08/25	0	0.00	2	89.20	90.50	-2	4,257	-0.05%
2021/08/20	10.1	85.94	5	86.76	85.60	5.1	4,293	0.12%
2021/08/19	9.4	88.50	5	87.90	87.40	4.4	4,325	0.10%
2021/08/18	0	0.00	2	93.60	94.90	-2	4,293	-0.05%
2021/08/17	11	92.21	0	0.00	91.00	11	4,265	0.26%
2021/08/16	5	92.42	0	0.00	94.50	5	4,249	0.12%
2021/08/13	13	98.13	0	0.00	96.40	13	4,223	0.31%
2021/08/12	0	0.00	96	102.37	102.00	-96	4,196	-2.29%
2021/08/11	5	101.50	0	0.00	102.50	5	4,235	0.12%
2021/08/10	5	102.90	0	0.00	102.50	5	4,285	0.12%
2021/08/05	0	0.00	10	107.00	107.00	-10	4,537	-0.22%
2021/08/02	0	0.00	2	107.25	108.00	-2	4,716	-0.04%
2021/07/30	1	108.50	1	109.50	107.00	0	4,769	0.00%
2021/07/29	2	108.75	1	110.00	110.00	1	4,782	0.02%
2021/07/28	3	108.50	3	108.67	109.00	0	4,868	0.00%
2021/07/27	12	115.08	60	114.50	112.00	-48	4,918	-0.98%
2021/07/26	0	0.00	10	114.00	115.00	-10	4,967	-0.20%
2021/07/23	13.1	115.48	2.7	114.63	113.50	10.4	5,071	0.21%
2021/07/22	31	114.52	4	115.38	114.00	27	5,138	0.53%
2021/07/21	1	113.50	5	113.00	112.50	-4	5,108	-0.08%
2021/07/19	7	110.57	0	0.00	113.50	7	5,171	0.14%
2021/07/16	4	113.25	55	113.50	112.50	-51	5,111	-1.00%
2021/07/15	5	116.10	4	116.00	115.50	1	5,135	0.02%
2021/07/14	5	114.80	4	114.63	114.50	1	5,138	0.02%
2021/07/13	11	117.18	15	117.87	114.50	-4	5,129	-0.08%
2021/07/12	8	116.31	18	116.08	116.00	-10	5,029	-0.20%
2021/07/09	4	115.38	4	115.38	115.50	0	5,043	0.00%
2021/07/08	7.1	116.73	9	117.67	116.00	-1.9	5,038	-0.04%
2021/07/07	16	116.63	30	117.48	117.00	-14	4,958	-0.28%
2021/07/06	7	114.36	32.4	111.41	115.00	-25.4	4,645	-0.55%
2021/07/05	0	0.00	2	108.25	108.50	-2	4,459	-0.04%
2021/07/02	2.1	106.40	3.7	105.40	106.00	-1.6	4,402	-0.04%
2021/07/01	122.1	107.89	81.7	108.20	106.00	40.4	4,355	0.93%	大買/
2021/06/29	7	101.64	1	101.50	101.00	6	4,001	0.15%
2021/06/28	0	0.00	2	100.50	101.00	-2	3,984	-0.05%
2021/06/25	0	0.00	2	100.75	100.50	-2	4,033	-0.05%
2021/06/24	36	100.43	1	100.50	100.50	35	4,080	0.86%
2021/06/23	1	99.80	1	100.50	100.50	0	4,111	0.00%
2021/06/22	4	97.60	0	0.00	98.50	4	4,158	0.10%
2021/06/21	4	97.75	5	98.10	97.70	-1	4,312	-0.02%
2021/06/18	5	102.50	1	100.50	100.00	4	4,317	0.09%
2021/06/17	2	100.95	8.2	100.31	101.50	-6.2	4,301	-0.14%
2021/06/16	6.2	98.10	1.6	99.19	98.00	4.6	4,247	0.11%
2021/06/15	2	98.50	2.3	98.29	98.90	-0.3	4,262	-0.01%
2021/06/10	2	97.10	0	0.00	97.40	2	4,304	0.05%
2021/06/09	2	97.30	1.4	96.67	95.30	0.6	4,325	0.01%
2021/06/08	1	97.50	1	98.50	97.50	0	4,392	0.00%
2021/06/07	1	96.00	12	95.65	97.00	-11	4,478	-0.25%
2021/06/04	2	97.15	0	0.00	97.40	2	4,483	0.04%
2021/06/03	2	98.95	1	99.40	98.50	1	4,506	0.02%
2021/06/02	6	98.67	0	0.00	98.60	6	4,555	0.13%
2021/05/31	2	100.40	3	100.00	99.60	-1	4,635	-0.02%
2021/05/28	3	99.63	10	99.69	99.00	-7	4,651	-0.15%
2021/05/27	21	99.27	21	98.61	99.00	0	4,719	0.00%
2021/05/26	14	98.27	1	98.80	98.60	13	4,916	0.26%
2021/05/25	0	0.00	1	95.00	94.50	-1	4,945	-0.02%
2021/05/24	0	0.00	1	92.10	92.80	-1	4,945	-0.02%
2021/05/21	1	92.50	1	92.60	92.30	0	5,008	0.00%
2021/05/20	2	91.65	2	92.70	91.00	0	5,163	0.00%
2021/05/19	0	0.00	4	91.10	91.60	-4	5,201	-0.08%
2021/05/18	6	91.00	1	91.10	91.30	5	5,223	0.10%
2021/05/17	2	87.65	7	85.47	86.30	-5	5,293	-0.09%
2021/05/14	2	93.80	4.2	93.39	91.40	-2.2	5,255	-0.04%
2021/05/13	4	90.38	0	0.00	90.80	4	5,228	0.08%
2021/05/12	14.1	90.79	19	91.24	91.00	-4.9	5,184	-0.09%
2021/05/11	4.2	98.23	16	99.00	96.10	-11.8	5,088	-0.23%
2021/05/10	5	103.70	1	103.98	102.00	4	5,038	0.08%
2021/05/07	2	104.50	3	105.33	104.50	-1	5,057	-0.02%
2021/05/06	0	0.00	2.2	100.55	100.00	-2.2	5,041	-0.04%
2021/05/05	8	101.50	1	102.50	100.50	7	5,084	0.14%
2021/05/04	4	105.00	1	102.00	102.00	3	5,118	0.06%
2021/05/03	13	107.88	10	106.60	106.00	3	5,135	0.06%
2021/04/29	0.2	110.50	11	112.00	111.00	-10.8	5,129	-0.21%
2021/04/28	7	110.99	8	110.31	111.50	-1	5,163	-0.02%
2021/04/27	0	0.00	3	108.50	109.50	-3	5,149	-0.06%
2021/04/26	2	107.00	50	106.00	107.00	-48	5,094	-0.94%
2021/04/23	4.3	106.12	3	106.00	106.00	1.3	5,132	0.03%
2021/04/22	2	108.25	54	104.98	104.00	-52	5,224	-1.00%
2021/04/21	1	108.00	4	108.00	108.50	-3	5,270	-0.06%
2021/04/20	1	108.50	2	107.75	108.50	-1	5,325	-0.02%
2021/04/19	2	106.25	5	106.50	106.50	-3	5,362	-0.06%
2021/04/16	3	104.83	2	105.00	105.00	1	5,447	0.02%
2021/04/15	0.3	104.50	0	0.00	105.50	0.3	5,732	0.01%
2021/04/14	7	104.21	52	103.56	105.00	-45	5,958	-0.76%
2021/04/13	2	107.25	1	108.00	107.00	1	6,019	0.02%
2021/04/12	8	109.13	0	0.00	109.00	8	6,051	0.13%
2021/04/09	4	111.38	2	112.75	111.50	2	6,101	0.03%
2021/04/08	4	112.50	13	112.50	113.00	-9	6,111	-0.15%
2021/04/07	57	110.44	2	110.25	110.50	55	6,082	0.90%
2021/04/06	101	108.51	1	109.50	109.50	100	6,225	1.61%	大買/
2021/04/01	1	108.50	1	108.00	108.00	0	6,394	0.00%
2021/03/31	13.5	108.07	0	0.00	108.00	13.5	6,575	0.21%
2021/03/30	7	108.57	2	110.00	109.00	5	6,948	0.07%
2021/03/29	2	112.50	1.1	112.36	110.50	0.9	6,951	0.01%
2021/03/26	7	110.79	1	111.50	110.50	6	6,967	0.09%
2021/03/25	2	110.50	0	0.00	110.50	2	7,002	0.03%
2021/03/24	8	110.44	6	109.83	110.00	2	6,977	0.03%
2021/03/22	0	0.00	12	106.83	108.00	-12	6,966	-0.17%
2021/03/19	0	0.00	9	107.33	107.50	-9	7,130	-0.13%
2021/03/18	0	0.00	3	106.50	106.50	-3	7,219	-0.04%
2021/03/17	3	107.33	1	108.50	107.00	2	7,389	0.03%
2021/03/16	3	108.00	12	107.29	107.50	-9	7,566	-0.12%
2021/03/15	6.5	105.27	4.2	104.90	105.00	2.3	7,919	0.03%
2021/03/12	8	107.06	2.1	106.95	106.00	5.9	7,978	0.07%
2021/03/11	0	0.00	2	107.75	108.50	-2	8,021	-0.02%
2021/03/10	1.1	104.95	1	105.00	105.00	0.1	8,023	0.00%
2021/03/09	8	103.50	8	104.50	104.50	0	8,277	0.00%
2021/03/08	10	105.70	9	104.00	104.00	1	8,328	0.01%
2021/03/05	5.2	108.00	8	107.69	107.00	-2.8	8,409	-0.03%
2021/03/04	25	109.84	27	110.63	110.00	-2	8,558	-0.02%
2021/03/03	2	108.75	1	108.50	109.00	1	8,606	0.01%
2021/03/02	7.3	111.35	6	110.75	109.00	1.3	8,712	0.01%
2021/02/26	16	111.25	4.1	111.40	112.00	11.9	8,843	0.13%
2021/02/25	3.2	109.08	12.1	109.22	111.00	-8.9	8,918	-0.10%
2021/02/24	1	108.00	87	108.00	106.50	-86	9,122	-0.94%
2021/02/23	6	107.50	3	107.50	108.50	3	9,955	0.03%
2021/02/22	81	107.10	12	108.96	107.50	69	10,198	0.68%
2021/02/19	7	104.93	0	0.00	105.50	7	10,171	0.07%
2021/02/18	11	106.00	59	105.98	106.50	-48	10,226	-0.47%
2021/02/17	60	105.08	83	107.31	107.00	-23	10,285	-0.22%
2021/02/05	2	102.25	0	0.00	102.50	2	10,297	0.02%
2021/02/04	6	104.50	1	105.00	103.50	5	10,465	0.05%
2021/02/03	1	103.50	0	0.00	103.50	1	10,590	0.01%
2021/02/02	0	0.00	2	102.50	103.00	-2	11,006	-0.02%
2021/02/01	3	100.87	7	101.19	102.50	-4	11,108	-0.04%
2021/01/29	39	102.26	2	102.00	101.00	37	11,271	0.33%
2021/01/28	7	101.50	23.3	103.18	104.00	-16.3	11,430	-0.14%
2021/01/27	11.1	101.64	1	102.00	102.00	10.1	12,018	0.08%
2021/01/26	7	104.00	20	104.15	103.50	-13	12,695	-0.10%
2021/01/25	28	107.79	4	107.63	106.50	24	12,997	0.18%
2021/01/22	34	104.47	41	104.22	106.00	-7	13,249	-0.05%
2021/01/21	10	103.30	0	0.00	103.00	10	13,221	0.08%
2021/01/20	8.1	104.83	5	105.70	104.00	3.1	13,178	0.02%
2021/01/19	5	110.30	3	109.67	109.00	2	13,098	0.02%
2021/01/18	21	108.57	1.1	108.64	109.00	19.9	13,136	0.15%
2021/01/15	11	112.50	7.1	111.25	110.50	3.9	13,113	0.03%
2021/01/14	39	112.73	43	114.34	115.00	-4	13,055	-0.03%
2021/01/13	7	111.36	6	111.50	112.00	1	12,993	0.01%
2021/01/12	21.1	109.43	2	109.50	109.00	19.1	13,043	0.15%
2021/01/11	37	112.66	11	113.23	112.50	26	13,212	0.20%
2021/01/08	53.2	114.35	26.7	113.54	113.50	26.5	13,309	0.20%
2021/01/07	20	109.50	59	112.89	114.00	-39	13,039	-0.30%
2021/01/06	7	108.79	3	108.33	107.50	4	12,817	0.03%
2021/01/05	6	111.92	2	111.25	111.00	4	12,730	0.03%
2021/01/04	2	111.00	7	111.21	110.50	-5	12,677	-0.04%
2020/12/31	26	113.65	1	112.00	112.00	25	12,604	0.20%
2020/12/30	13	113.12	17	114.09	115.00	-4	12,529	-0.03%
2020/12/29	34.3	112.23	98	112.24	112.50	-63.7	12,437	-0.51%
2020/12/28	102.2	110.33	25	110.74	109.00	77.2	12,331	0.63%	大買/
2020/12/25	29	114.38	29	116.28	113.50	0	12,204	0.00%
2020/12/24	28	122.93	8	120.94	118.00	20	12,139	0.16%
2020/12/23	2	120.50	3	119.00	120.00	-1	11,738	-0.01%
2020/12/22	3	117.50	13.7	119.29	117.50	-10.7	11,727	-0.09%
2020/12/21	8	117.00	12	118.17	118.50	-4	11,694	-0.03%
2020/12/18	4	119.00	3	119.50	118.00	1	11,627	0.01%
2020/12/17	16	120.41	8	121.44	122.50	8	11,583	0.07%
2020/12/16	4	122.50	7	121.86	123.00	-3	11,491	-0.03%
2020/12/15	7	120.50	105	120.50	119.00	-98	11,513	-0.85%	大賣/
2020/12/14	6	128.00	6.7	126.87	126.00	-0.7	11,491	-0.01%
2020/12/11	14	127.54	83.2	125.13	128.00	-69.2	11,372	-0.61%
2020/12/10	7	131.07	13	132.50	130.00	-6	11,177	-0.05%
2020/12/09	43	136.24	72	136.02	135.00	-29	10,988	-0.26%
2020/12/08	6	131.17	16	131.47	131.50	-10	10,610	-0.09%
2020/12/07	70	134.05	18	132.61	129.00	52	10,528	0.49%
2020/12/04	2	132.25	5	133.20	132.00	-3	10,413	-0.03%
2020/12/03	83	132.89	26	133.56	133.50	57	10,358	0.55%
2020/12/02	76	130.08	9	130.78	130.00	67	10,113	0.66%
2020/12/01	45	132.33	57	132.10	131.50	-12	10,067	-0.12%
2020/11/30	39	132.08	74	131.96	132.00	-35	9,959	-0.35%
2020/11/27	14	128.82	24	129.00	129.50	-10	9,780	-0.10%
2020/11/26	11	127.00	65	127.02	128.50	-54	9,773	-0.55%
2020/11/25	55	126.73	28	126.71	124.00	27	9,665	0.28%
2020/11/24	51.2	130.55	60.5	129.34	128.00	-9.4	9,477	-0.10%
2020/11/23	63	128.05	108.1	129.34	127.00	-45.1	9,204	-0.49%	大賣/
2020/11/20	89	128.02	116.1	125.91	127.00	-27.1	8,907	-0.30%	大賣/
2020/11/19	63.1	119.44	59	120.27	121.50	4.1	8,095	0.05%
2020/11/18	9	117.78	57	117.16	118.00	-48	7,862	-0.61%
2020/11/17	51	115.90	24	116.52	115.00	27	7,796	0.35%
2020/11/16	56	116.23	41	116.65	116.50	15	7,908	0.19%
2020/11/13	28	114.09	45	114.73	116.00	-17	7,924	-0.21%
2020/11/12	54	116.25	35	118.27	115.00	19	7,913	0.24%
2020/11/11	27	116.56	41	117.00	117.50	-14	7,911	-0.18%
2020/11/10	116	119.00	118	120.60	117.00	-2	8,026	-0.02%	大買/大賣/
2020/11/09	26	117.37	76	118.09	117.00	-50	7,697	-0.65%
2020/11/06	62	116.90	79	117.69	116.00	-17	7,722	-0.22%
2020/11/05	35	116.37	37	117.53	116.00	-2	7,627	-0.03%
2020/11/04	51	116.69	126.5	116.63	119.00	-75.5	7,513	-1.01%	大賣/
2020/11/03	51	113.47	118	113.88	114.00	-67	7,068	-0.95%	大賣/
2020/11/02	25	107.14	16	107.19	106.00	9	6,544	0.14%
2020/10/30	25	105.96	35	105.47	105.50	-10	6,625	-0.15%
2020/10/29	5	100.04	10	101.60	102.50	-5	6,372	-0.08%
2020/10/28	14	102.93	7	103.57	101.50	7	6,527	0.11%
2020/10/27	0	103.50	6	104.00	104.50	-6	6,519	-0.09%
2020/10/26	1	103.00	7	105.29	105.50	-6	6,502	-0.09%
2020/10/23	9	103.06	5	103.00	104.00	4	6,463	0.06%
2020/10/22	6	104.08	4	105.50	103.50	2	6,496	0.03%
2020/10/20	4	105.13	0	0.00	105.00	4	6,435	0.06%
2020/10/19	17	105.74	17	105.50	106.50	0	6,454	0.00%
2020/10/16	3	103.50	9	103.44	102.00	-6	6,273	-0.10%
2020/10/15	0	0.00	2	101.00	100.50	-2	6,085	-0.03%
2020/10/14	2	99.95	2	100.00	100.00	0	6,054	0.00%
2020/10/13	11	100.27	5	99.90	99.30	6	6,050	0.10%
2020/10/12	1	98.60	11	99.82	98.60	-10	6,019	-0.17%
2020/10/06	2	100.75	20	101.50	101.00	-18	5,986	-0.30%
2020/10/05	2	100.25	44	100.46	100.50	-42	5,988	-0.70%
2020/09/30	40	98.42	1	98.50	98.90	39	5,922	0.66%
2020/09/29	1	96.50	9	98.18	97.00	-8	5,857	-0.14%
2020/09/28	2	92.80	0	0.00	94.00	2	5,795	0.03%
2020/09/25	2.1	92.17	1	90.30	91.20	1.1	5,859	0.02%
2020/09/24	4	94.25	3	94.37	93.80	1	5,824	0.02%
2020/09/23	5.1	96.76	2	96.80	96.50	3.1	5,793	0.05%
2020/09/22	3	96.90	1	97.30	96.90	2	5,812	0.03%
2020/09/21	3	98.60	4	99.93	98.60	-1	5,898	-0.02%
2020/09/18	2	101.00	1.6	101.14	100.50	0.4	5,892	0.01%
2020/09/17	9	100.00	34	98.59	101.00	-25	5,808	-0.43%
2020/09/16	4	96.65	4	97.20	96.50	0	5,663	0.00%
2020/09/15	2.1	96.98	91	97.12	96.60	-88.9	5,666	-1.57%
2020/09/14	29	94.93	37	96.91	97.30	-8	5,691	-0.14%
2020/09/11	24	94.81	2	95.35	94.60	22	5,691	0.39%
2020/09/10	18	95.75	6	96.88	95.60	12	5,689	0.21%
2020/09/09	6	95.80	4	96.30	96.90	2	5,720	0.03%
2020/09/08	9	97.00	10	97.71	96.50	-1	5,739	-0.02%
2020/09/07	13	96.43	35	98.21	96.00	-22	5,765	-0.38%
2020/09/04	10	96.72	10	97.76	97.80	0	5,799	0.00%
2020/09/03	5	99.12	31.9	99.56	99.10	-26.9	5,800	-0.46%
2020/09/02	9	99.46	26	100.58	99.10	-17	5,793	-0.29%
2020/09/01	55	99.68	97	100.33	99.10	-42	5,811	-0.72%
2020/08/31	15.3	97.99	21	98.75	98.70	-5.7	5,770	-0.10%
2020/08/28	5	98.06	16	98.08	98.50	-11	5,869	-0.19%
2020/08/27	5	96.46	15	97.30	96.90	-10	5,868	-0.17%
2020/08/26	7	96.19	5	97.06	96.60	2	5,877	0.03%
2020/08/25	6	96.12	36	95.57	96.70	-30	5,918	-0.51%
2020/08/24	16	92.84	18	93.55	93.80	-2	5,893	-0.03%
2020/08/21	12	93.72	25	94.54	94.20	-13	5,895	-0.22%
2020/08/20	65	93.86	200	95.35	92.60	-135	5,860	-2.30%	大賣/鉅額交易
2020/08/19	11	102.41	29	103.16	101.00	-18	5,706	-0.32%
2020/08/18	13.1	104.84	33	104.61	103.50	-19.9	5,636	-0.35%
2020/08/17	23	107.70	32	108.39	107.00	-9	5,554	-0.16%
2020/08/14	192	106.42	36	105.99	108.00	156	5,446	2.86%	大買/鉅額交易
2020/08/13	46	104.24	28	104.25	103.00	18	5,270	0.34%
2020/08/12	32	103.00	47	103.78	103.50	-15	5,212	-0.29%
2020/08/11	4	103.50	39	102.83	103.50	-35	5,112	-0.68%
2020/08/10	17	103.94	2	102.50	102.50	15	5,084	0.30%
2020/08/07	16	107.59	20	106.73	105.50	-4	5,099	-0.08%
2020/08/06	28	104.13	27	104.70	104.50	1	4,968	0.02%
2020/08/05	18	103.42	53	103.57	103.50	-35	4,818	-0.73%
2020/08/04	3	96.50	5.7	97.05	97.40	-2.7	4,435	-0.06%
2020/08/03	32	96.25	5	96.30	96.80	27	4,404	0.61%
2020/07/31	0	0.00	5	93.28	93.80	-5	4,394	-0.11%
2020/07/30	1	89.00	2	90.25	90.50	-1	4,404	-0.02%
2020/07/29	2	88.90	7	90.03	88.80	-5	4,667	-0.11%
2020/07/28	5	92.14	3	92.83	89.30	2	4,699	0.04%
2020/07/27	3	91.73	3	93.90	93.10	0	4,824	0.00%
2020/07/24	2	93.55	2	94.20	92.10	0	4,861	0.00%
2020/07/23	9	95.48	8	95.63	95.40	1	4,983	0.02%
2020/07/22	5	92.82	5	92.52	94.60	0	5,042	0.00%
2020/07/21	22	90.91	2	91.20	90.80	20	5,043	0.40%
2020/07/20	20	88.54	2	88.70	89.00	18	5,114	0.35%
2020/07/17	18	89.39	2	89.30	89.30	16	5,260	0.30%
2020/07/16	0	0.00	0.7	89.90	90.30	-0.7	5,337	-0.01%
2020/07/15	0	0.00	1	90.20	89.00	-1	5,396	-0.02%
2020/07/14	2	90.35	0	0.00	89.60	2	5,582	0.04%
2020/07/13	1	89.00	1	88.70	91.20	0	5,721	0.00%
2020/07/10	2.5	89.30	0	0.00	88.80	2.5	6,130	0.04%
2020/07/09	3.2	90.95	0	0.00	90.70	3.2	6,198	0.05%
2020/07/08	0	0.00	4.3	92.00	92.00	-4.3	6,282	-0.07%
2020/07/07	5	92.00	3	92.53	92.00	2	6,477	0.03%
2020/07/06	6	92.95	1	93.80	94.30	5	6,708	0.07%
2020/07/03	0	0.00	4	91.58	91.60	-4	6,951	-0.06%
2020/07/02	5	92.00	2	92.05	92.20	3	7,081	0.04%
2020/06/30	5	89.66	3	90.40	90.00	2	7,143	0.03%
2020/06/29	1	92.00	1	92.10	92.40	0	7,059	0.00%
2020/06/24	1	94.40	0	0.00	94.50	1	7,076	0.01%
2020/06/23	2	95.00	6	95.18	94.50	-4	7,154	-0.06%
2020/06/22	0	0.00	1	94.00	94.40	-1	7,214	-0.01%
2020/06/19	1	95.10	0	0.00	93.60	1	7,311	0.01%
2020/06/17	2	93.75	0	0.00	93.70	2	7,396	0.03%
2020/06/16	0	0.00	1	94.40	94.50	-1	7,548	-0.01%
2020/06/15	2	92.90	1	92.40	92.20	1	7,674	0.01%
2020/06/12	6	93.43	0	0.00	94.10	6	7,747	0.08%
2020/06/11	8	96.70	1	96.00	95.90	7	7,833	0.09%
2020/06/10	1	98.50	2	100.50	98.80	-1	7,945	-0.01%
2020/06/09	7	99.29	0	0.00	98.50	7	8,098	0.09%
2020/06/08	2.3	99.73	6	99.77	99.40	-3.7	8,231	-0.04%
2020/06/05	3	100.33	2	101.50	100.50	1	8,321	0.01%
2020/06/04	5	101.30	7	101.64	102.50	-2	8,495	-0.02%
2020/06/03	1	99.50	9	99.26	99.40	-8	8,462	-0.09%
2020/06/02	6	98.43	2	98.60	97.70	4	8,456	0.05%
2020/06/01	5	98.34	2	98.25	99.50	3	8,487	0.04%
2020/05/29	12	95.28	3	95.00	95.60	9	8,506	0.11%
2020/05/28	2	96.65	0	0.00	95.90	2	8,571	0.02%
2020/05/27	6	98.47	0	0.00	98.00	6	8,677	0.07%
2020/05/26	46	98.80	1	101.50	98.30	45	8,962	0.50%
2020/05/25	4	98.38	4	99.70	100.00	0	9,062	0.00%
2020/05/22	3	101.17	16	100.06	99.90	-13	9,182	-0.14%
2020/05/21	2	101.25	21	102.19	102.50	-19	9,215	-0.21%
2020/05/20	13	100.58	13	99.89	99.30	0	9,271	0.00%
2020/05/19	2	97.05	1	97.30	98.30	1	9,243	0.01%
2020/05/18	8	96.95	8	98.16	96.00	0	9,383	0.00%
2020/05/15	15	99.40	9	99.89	98.70	6	9,544	0.06%
2020/05/14	30	101.84	16	104.00	99.60	14	9,631	0.15%
2020/05/13	10.1	104.26	48	105.38	105.00	-37.9	9,679	-0.39%
2020/05/12	3	107.17	11	107.14	106.00	-8	9,812	-0.08%
2020/05/11	2	108.00	3	108.00	109.00	-1	9,891	-0.01%
2020/05/08	8	107.50	4	106.50	106.00	4	10,073	0.04%
2020/05/07	2	110.00	3	110.33	108.00	-1	10,094	-0.01%
2020/05/06	3	108.00	3	107.33	107.50	0	9,989	0.00%
2020/05/05	31	108.29	44	108.49	107.50	-13	10,036	-0.13%
2020/05/04	10	103.50	6	103.58	104.50	4	9,976	0.04%
2020/04/30	6	106.92	4	106.50	106.00	2	10,252	0.02%
2020/04/29	31	104.47	32	104.91	104.50	-1	10,290	-0.01%
2020/04/28	3	105.00	64	105.92	104.50	-61	10,432	-0.58%
2020/04/27	82	104.27	20	103.43	105.00	62	10,397	0.60%
2020/04/24	1	100.50	135	100.15	100.00	-134	10,285	-1.30%	大賣/鉅額交易
2020/04/23	3	99.33	0	0.00	98.90	3	10,485	0.03%
2020/04/22	134	99.07	10	98.59	99.90	124	10,714	1.16%	大買/鉅額交易
2020/04/21	5	98.16	9	99.54	97.40	-4	10,779	-0.04%
2020/04/20	1	100.00	3	101.17	102.00	-2	11,161	-0.02%
2020/04/17	5	100.40	1	101.50	100.00	4	11,213	0.04%
2020/04/16	5	102.00	12	101.50	103.50	-7	11,175	-0.06%
2020/04/15	26	104.21	23	102.79	103.00	3	11,238	0.03%
2020/04/14	3	95.87	5	96.44	96.70	-2	11,110	-0.02%
2020/04/13	7	93.51	5	94.00	94.50	2	11,475	0.02%
2020/04/10	11	96.97	7	96.44	95.60	4	11,613	0.03%
2020/04/09	44	100.25	21	100.48	95.10	23	11,929	0.19%
2020/04/08	10.5	95.26	9	96.72	100.50	1.5	11,798	0.01%
2020/04/07	8	90.73	7.8	91.45	91.40	0.2	11,643	0.00%
2020/04/06	1	83.50	1	84.40	84.80	0	11,753	0.00%
2020/04/01	3	80.67	5	81.08	81.90	-2	11,884	-0.02%
2020/03/31	1	80.10	10	80.53	80.80	-9	12,270	-0.07%
2020/03/30	1	77.40	10	78.64	79.20	-9	12,642	-0.07%
2020/03/27	1	80.60	5	81.22	79.10	-4	12,905	-0.03%
2020/03/26	0	0.00	3	77.10	80.60	-3	12,964	-0.02%
2020/03/25	9	78.50	0	0.00	78.60	9	13,245	0.07%
2020/03/24	0	0.00	3	73.17	74.00	-3	13,445	-0.02%
2020/03/23	2	68.85	2	69.55	69.00	0	13,442	0.00%
2020/03/20	1	72.70	12	72.16	72.00	-11	13,537	-0.08%
2020/03/19	14	70.21	8.3	69.26	67.10	5.7	13,551	0.04%
2020/03/18	14	79.12	15	78.75	74.50	-1	13,467	-0.01%
2020/03/17	3	78.53	4	81.30	78.90	-1	13,446	-0.01%
2020/03/16	16.2	87.27	10	86.18	82.50	6.2	13,390	0.05%
2020/03/13	12	82.91	8	83.33	91.00	4	13,271	0.03%
2020/03/12	10.2	95.44	0	0.00	91.10	10.2	13,274	0.08%
2020/03/11	13	100.46	23	100.96	99.50	-10	13,241	-0.08%
2020/03/10	36	98.38	182	100.35	99.60	-146	13,310	-1.10%	大賣/鉅額交易
2020/03/09	19	102.45	31	104.16	101.50	-12	13,296	-0.09%
2020/03/06	5	108.70	4	108.50	108.00	1	13,638	0.01%
2020/03/05	25	112.70	35	111.53	111.50	-10	13,831	-0.07%
2020/03/04	3	108.83	32	109.13	110.50	-29	13,929	-0.21%
2020/03/03	17	112.15	2	111.75	111.00	15	14,187	0.11%
2020/03/02	9	105.89	36	108.15	108.00	-27	14,613	-0.18%
2020/02/27	128.2	112.73	130.2	107.27	107.00	-2	14,559	-0.01%	大買/大賣/
2020/02/26	23	120.89	74	122.06	118.50	-51	14,284	-0.36%
2020/02/25	67	126.46	11	125.59	125.50	56	14,147	0.40%
2020/02/24	8	124.44	3	124.83	125.50	5	14,024	0.04%
2020/02/21	9	125.44	6	125.50	126.50	3	14,098	0.02%
2020/02/20	2	123.50	4	124.38	123.50	-2	14,031	-0.01%
2020/02/19	19	122.47	0	0.00	123.00	19	13,945	0.14%
2020/02/18	65	128.54	63	129.02	125.00	2	13,797	0.01%
2020/02/17	23	128.11	26	128.75	127.50	-3	13,675	-0.02%
2020/02/14	37	131.68	18	131.56	131.50	19	13,921	0.14%
2020/02/13	15	132.97	65	134.59	129.00	-50	13,847	-0.36%
2020/02/12	17	129.54	21	130.36	132.00	-4	13,705	-0.03%
2020/02/11	119	127.94	13	128.58	130.00	106	13,571	0.78%	大買/鉅額交易
2020/02/10	27	122.85	60.4	122.84	123.00	-33.4	13,525	-0.25%
2020/02/07	4	123.88	4	124.63	124.50	0	13,848	0.00%
2020/02/06	29	125.74	6	125.67	126.00	23	13,791	0.17%
2020/02/05	57.3	125.63	38	126.39	122.50	19.3	13,687	0.14%
2020/02/04	69	125.09	87	125.65	125.50	-18	13,516	-0.13%
2020/02/03	38	115.55	93	118.12	121.00	-55	13,205	-0.42%
2020/01/31	13	117.77	29	116.66	118.00	-16	12,985	-0.12%
2020/01/30	66	121.07	15.1	121.88	120.00	50.9	12,793	0.40%
2020/01/20	62	132.37	5	133.10	133.00	57	12,694	0.45%
2020/01/17	277	134.00	159	134.25	133.00	118	12,641	0.93%	大買/大賣/鉅額交易
2020/01/16	61	132.16	57.1	132.96	132.50	3.9	12,404	0.03%
2020/01/15	30.6	130.28	24	130.54	128.50	6.6	12,158	0.05%
2020/01/14	72	128.98	64	130.38	133.50	8	11,975	0.07%
2020/01/13	6	119.67	13	120.62	122.00	-7	11,571	-0.06%
2020/01/10	32	122.86	21	122.38	120.50	11	11,536	0.10%
2020/01/09	14	124.11	15	122.60	121.50	-1	11,505	-0.01%
2020/01/08	74	122.00	43	119.99	123.50	31	11,594	0.27%
2020/01/07	55	122.95	36	122.29	122.50	19	11,676	0.16%
2020/01/06	16	131.94	47	132.78	131.00	-31	11,243	-0.28%
2020/01/03	90.2	136.93	147.1	138.07	136.00	-56.9	11,031	-0.52%	大賣/
2020/01/02	32	129.47	38	129.96	130.00	-6	10,551	-0.06%
2019/12/31	50.3	129.23	42	129.46	128.00	8.3	10,416	0.08%
2019/12/30	71	129.18	82.1	128.47	130.00	-11.1	10,287	-0.11%
2019/12/27	15.2	127.22	90	127.73	126.50	-74.8	10,074	-0.74%
2019/12/26	34	127.60	37	127.53	125.00	-3	9,995	-0.03%
2019/12/25	41	124.43	112	123.49	126.00	-71	9,846	-0.72%	大賣/
2019/12/24	65	116.01	42	116.42	117.00	23	9,476	0.24%
2019/12/23	30	113.10	111	113.41	114.00	-81	9,256	-0.88%	大賣/
2019/12/20	97	111.91	67.1	110.81	112.50	29.9	9,121	0.33%
2019/12/19	132	109.86	147	109.49	108.50	-15	8,758	-0.17%	大買/大賣/
2019/12/18	17	105.88	12	107.00	106.00	5	8,458	0.06%
2019/12/17	65	107.66	76	106.90	107.00	-11	8,393	-0.13%
2019/12/16	20	103.10	55	103.89	106.50	-35	8,304	-0.42%
2019/12/13	12	101.25	26	100.88	100.50	-14	8,167	-0.17%
2019/12/12	26	102.67	16	103.53	102.00	10	8,178	0.12%
2019/12/11	8	103.50	42	104.31	103.50	-34	8,112	-0.42%
2019/12/10	16	103.28	6	103.25	103.00	10	8,058	0.12%
2019/12/09	52	106.09	39	107.51	104.50	13	8,028	0.16%
2019/12/06	23	103.83	20	104.25	104.00	3	7,891	0.04%
2019/12/05	37	105.49	48	105.82	104.00	-11	7,891	-0.14%
2019/12/04	44	102.73	29	103.76	103.00	15	7,740	0.19%
2019/12/03	106	103.13	87	103.26	103.00	19	7,562	0.25%	大買/
2019/12/02	43.2	98.28	83	98.99	100.00	-39.8	7,109	-0.56%
2019/11/29	77.1	97.66	32	97.73	96.60	45.1	6,881	0.66%
2019/11/28	25.2	100.65	30	101.07	100.00	-4.8	6,751	-0.07%
2019/11/27	78	97.52	137	97.26	98.90	-59	6,589	-0.90%	大賣/
2019/11/26	5	92.68	62	92.77	92.80	-57	6,043	-0.94%
2019/11/25	11	91.40	3	90.87	91.70	8	5,919	0.14%
2019/11/22	1	90.10	1	90.60	90.00	0	5,861	0.00%
2019/11/21	3	89.80	5	90.68	91.00	-2	5,868	-0.03%
2019/11/20	38	91.68	15	91.13	90.50	23	5,848	0.39%
2019/11/19	6	89.63	24	89.94	90.50	-18	5,730	-0.31%
2019/11/18	1	88.70	13	89.25	88.60	-12	5,666	-0.21%
2019/11/15	15	88.89	20	88.72	89.00	-5	5,658	-0.09%
2019/11/14	40	88.44	30	88.82	88.10	10	5,629	0.18%
2019/11/13	83	91.70	35	91.49	88.00	48	5,569	0.86%
2019/11/12	9	88.06	29	88.79	90.00	-20	5,185	-0.39%
2019/11/11	13	87.92	3	89.90	86.00	10	5,114	0.20%
2019/11/08	4	88.70	11	88.90	89.10	-7	5,054	-0.14%
2019/11/07	23	88.90	105	89.08	88.40	-82	5,028	-1.63%	大賣/
2019/11/06	94	90.29	50	91.54	90.50	44	4,869	0.90%
2019/11/05	1	86.90	2	87.45	87.50	-1	4,507	-0.02%
2019/11/04	1	85.80	5	86.14	86.30	-4	4,504	-0.09%
2019/11/01	2	84.90	1	84.90	85.30	1	4,533	0.02%
2019/10/31	1	86.30	0	0.00	86.00	1	4,529	0.02%
2019/10/25	1	88.30	1	88.10	88.00	0	4,586	0.00%
2019/10/24	1	88.50	1	88.60	89.00	0	4,555	0.00%
2019/10/23	8	89.21	1	90.30	88.40	7	4,511	0.16%
2019/10/22	11	89.21	3	89.63	89.30	8	4,441	0.18%
2019/10/21	12	89.01	4	89.53	88.90	8	4,425	0.18%
2019/10/18	10	87.88	9	88.66	88.50	1	4,374	0.02%
2019/10/17	21	87.71	7	88.70	88.00	14	4,315	0.32%
2019/10/16	65	91.01	44	91.85	88.40	21	4,242	0.49%
2019/10/15	89	89.07	63	89.71	90.00	26	3,938	0.66%
2019/10/14	0	0.00	12	84.33	85.00	-12	3,578	-0.34%
2019/10/09	9	83.17	8	83.43	82.90	1	3,571	0.03%
2019/10/08	5	84.30	6	84.52	83.80	-1	3,556	-0.03%
2019/10/07	6	85.30	8	85.48	85.30	-2	3,549	-0.06%
2019/10/04	14	84.35	6	84.95	84.30	8	3,533	0.23%
2019/10/03	8	84.71	4	84.98	84.60	4	3,570	0.11%
2019/10/02	34	86.70	24.7	87.29	86.20	9.3	3,565	0.26%
2019/10/01	6	87.33	41	87.68	87.00	-35	3,513	-1.00%
2019/09/27	0	0.00	2	83.40	83.80	-2	3,412	-0.06%
2019/09/26	2	84.30	5	84.24	83.00	-3	3,506	-0.09%
2019/09/25	2	81.65	1	81.70	81.60	1	3,489	0.03%
2019/09/23	1	83.60	0	0.00	83.60	1	3,606	0.03%
2019/09/20	4	84.10	4	84.50	84.10	0	3,678	0.00%
2019/09/19	4	84.95	3	84.87	85.00	1	3,721	0.03%
2019/09/18	7	84.76	7	85.01	84.70	0	3,700	0.00%
2019/09/17	33	84.28	21	84.51	84.50	12	3,674	0.33%
2019/09/16	0	0.00	22	82.63	82.80	-22	3,647	-0.60%
2019/09/12	1	82.40	0	0.00	82.30	1	3,789	0.03%
2019/09/10	7	82.73	0	0.00	82.40	7	3,856	0.18%
2019/09/09	2	82.75	4.4	82.46	82.60	-2.4	3,879	-0.06%
2019/09/06	1	80.80	3	80.30	80.60	-2	3,775	-0.05%
2019/09/05	1	79.70	1	79.10	79.10	0	3,729	0.00%
2019/09/03	0	0.00	1	78.80	78.80	-1	3,739	-0.03%
2019/09/02	6	79.13	2	79.45	78.70	4	3,760	0.11%
2019/08/30	2	77.85	6	78.72	78.70	-4	3,732	-0.11%
2019/08/29	0	0.00	1	73.30	73.80	-1	3,572	-0.03%
2019/08/28	1	73.40	0	0.00	73.60	1	3,596	0.03%
2019/08/27	0	0.00	1	73.40	72.70	-1	3,595	-0.03%
2019/08/26	3	73.30	0	0.00	72.70	3	3,625	0.08%
2019/08/23	0	0.00	4	75.35	75.40	-4	3,626	-0.11%
2019/08/22	0	0.00	7	73.70	73.50	-7	3,627	-0.19%
2019/08/21	3	75.37	3	75.40	75.40	0	3,622	0.00%
2019/08/20	1	75.30	0	0.00	75.30	1	3,624	0.03%
2019/08/16	0	0.00	1	74.20	74.30	-1	3,697	-0.03%
2019/08/14	2	75.60	0	0.00	74.90	2	3,676	0.05%
2019/08/13	2	75.40	1	75.30	75.30	1	3,671	0.03%
2019/08/12	18	76.47	1	77.10	77.40	17	3,677	0.46%
2019/08/08	17	75.98	16	76.59	76.40	1	3,679	0.03%
2019/08/07	7	76.37	27	76.74	74.90	-20	3,686	-0.54%
2019/08/06	4	77.23	3	78.10	78.50	1	3,668	0.03%
2019/08/05	3	80.83	1	80.00	79.60	2	3,699	0.05%
2019/08/02	2	81.60	0	0.00	81.00	2	3,703	0.05%
2019/08/01	3	84.00	0	0.00	83.80	3	3,722	0.08%
2019/07/31	0	0.00	25	84.82	84.50	-25	3,767	-0.66%
2019/07/30	13	85.52	1	85.20	85.40	12	3,766	0.32%
2019/07/25	0	0.00	1	84.60	85.50	-1	3,717	-0.03%
2019/07/24	1	85.50	1	85.20	85.20	0	3,746	0.00%
2019/07/23	1	85.10	1	84.70	84.50	0	3,846	0.00%
2019/07/22	3	83.80	5	84.00	84.00	-2	3,876	-0.05%
2019/07/18	3	85.37	180	84.98	84.10	-177	4,034	-4.39%	大賣/鉅額交易
2019/07/17	3	88.10	0	0.00	87.30	3	4,047	0.07%
2019/07/16	2	88.15	1	88.10	88.00	1	4,205	0.02%
2019/07/15	1	87.50	0	0.00	87.60	1	4,348	0.02%
2019/07/12	6	88.10	1	88.50	88.60	5	4,505	0.11%
2019/07/11	0	0.00	3	88.73	88.20	-3	4,737	-0.06%
2019/07/10	2	88.10	1	87.90	88.00	1	4,776	0.02%
2019/07/09	8	87.15	5	87.26	87.40	3	4,906	0.06%
2019/07/08	22	89.09	0	0.00	88.80	22	4,903	0.45%
2019/07/05	5	89.36	2.4	88.98	89.10	2.6	5,093	0.05%
2019/07/04	21.3	88.48	5	89.06	88.60	16.3	5,306	0.31%
2019/07/03	2	93.70	3.7	94.00	93.70	-1.7	5,627	-0.03%
2019/07/02	4	94.18	2	94.30	94.10	2	5,549	0.04%
2019/07/01	179	92.91	5	93.52	94.60	174	5,562	3.13%	大買/鉅額交易
2019/06/28	1	90.10	0	0.00	90.80	1	5,492	0.02%
2019/06/27	4	90.03	8	90.31	90.40	-4	5,493	-0.07%
2019/06/26	0	0.00	1	89.10	88.80	-1	5,455	-0.02%
2019/06/25	4	88.38	0	0.00	88.00	4	5,402	0.07%
2019/06/24	3	89.37	1	89.60	89.60	2	5,396	0.04%
2019/06/21	4	89.55	2	89.05	89.00	2	5,385	0.04%
2019/06/20	7	88.69	6	89.43	89.30	1	5,339	0.02%
2019/06/19	6	86.25	2	86.45	86.50	4	5,253	0.08%
2019/06/18	4.1	85.05	1	84.70	84.70	3.1	5,200	0.06%
2019/06/17	0	0.00	2	85.05	85.10	-2	5,155	-0.04%
2019/06/14	0	0.00	1	83.30	82.90	-1	5,092	-0.02%
2019/06/13	0	0.00	8	82.50	82.70	-8	5,096	-0.16%
2019/06/12	0	0.00	4	83.25	83.20	-4	5,229	-0.08%
2019/06/11	0	0.00	1	82.50	82.90	-1	5,214	-0.02%
2019/06/10	3	81.93	3	81.90	82.40	0	5,189	0.00%
2019/06/06	1	79.60	0	0.00	79.70	1	5,175	0.02%
2019/06/05	1	83.50	41	83.46	81.10	-40	5,165	-0.77%
2019/06/04	2	82.20	3	82.53	82.00	-1	5,158	-0.02%
2019/06/03	1	82.00	0	0.00	82.00	1	5,175	0.02%
2019/05/30	3	82.83	0	0.00	82.20	3	5,177	0.06%
2019/05/29	1	82.90	0	0.00	83.70	1	5,164	0.02%
2019/05/28	2	81.90	2	82.85	83.70	0	5,251	0.00%
2019/05/27	1	82.50	1	82.40	81.80	0	5,300	0.00%
2019/05/24	1	82.50	0	0.00	82.40	1	5,320	0.02%
2019/05/23	3.1	83.81	63	82.96	82.90	-59.9	5,369	-1.12%
2019/05/22	61	88.74	3	87.97	87.80	58	5,352	1.08%
2019/05/21	2	86.95	1	88.10	88.20	1	5,479	0.02%
2019/05/20	1	89.00	2	87.90	86.70	-1	5,544	-0.02%
2019/05/17	2	88.40	2	89.75	87.70	0	5,624	0.00%
2019/05/15	2	90.60	2	90.95	91.40	0	5,815	0.00%
2019/05/14	6	86.28	6	87.00	87.70	0	6,065	0.00%
2019/05/13	0.1	87.70	10	87.30	87.30	-9.9	6,167	-0.16%
2019/05/10	4	92.25	2	90.70	90.80	2	6,175	0.03%
2019/05/09	4	93.65	4	94.85	92.00	0	6,154	0.00%
2019/05/08	2	96.00	0	0.00	95.70	2	6,104	0.03%
2019/05/07	1	99.20	2	98.65	98.30	-1	6,102	-0.02%
2019/05/06	2	97.10	0	0.00	97.20	2	6,130	0.03%
2019/05/03	1	98.80	1	100.50	99.80	0	6,101	0.00%
2019/05/02	0.1	98.80	0	0.00	98.80	0.1	6,063	0.00%
2019/04/29	2	97.94	53	101.79	96.60	-51	6,064	-0.84%
2019/04/26	2	102.00	1	102.00	102.50	1	5,984	0.02%
2019/04/25	7	101.93	122	101.05	102.50	-115	5,966	-1.93%	大賣/鉅額交易
2019/04/24	14	106.71	4	105.75	103.50	10	5,884	0.17%
2019/04/23	0	107.00	5.1	107.39	107.50	-5.1	5,801	-0.09%
2019/04/22	80.6	110.47	18	110.50	109.50	62.6	5,741	1.09%
2019/04/19	71	106.16	26	106.67	108.00	45	5,605	0.80%
2019/04/18	4	105.86	3	106.17	103.00	1	5,468	0.02%
2019/04/17	60	105.97	25.1	105.92	106.50	34.9	5,444	0.64%
2019/04/16	3	103.33	2	103.25	103.00	1	5,238	0.02%
2019/04/15	128	103.61	64	103.88	103.00	64	5,194	1.23%	大買/
2019/04/12	7	101.14	2	101.00	101.00	5	5,099	0.10%
2019/04/11	16.5	103.37	12	102.50	100.50	4.5	5,060	0.09%
2019/04/10	17	100.88	73	101.85	102.50	-56	4,851	-1.15%
2019/04/09	7	98.69	16.4	97.11	101.00	-9.4	4,630	-0.20%
2019/04/08	2	92.75	3	93.30	92.20	-1	4,199	-0.02%
2019/04/03	1	92.10	88	90.20	92.10	-87	4,204	-2.07%
2019/03/29	26	90.68	0	0.00	89.80	26	4,133	0.63%
2019/03/28	12	89.90	1	90.00	89.70	11	4,182	0.26%
2019/03/27	45	89.59	1	90.50	90.50	44	4,236	1.04%
2019/03/26	1	89.10	0	0.00	89.00	1	4,306	0.02%
2019/03/25	2	88.80	0	0.00	88.90	2	4,364	0.05%
2019/03/22	2	90.65	5	91.08	90.40	-3	4,447	-0.07%
2019/03/18	1	89.70	0	0.00	89.60	1	4,738	0.02%
2019/03/15	14	90.35	18	89.53	89.20	-4	4,890	-0.08%
2019/03/14	1	87.10	2	87.20	87.10	-1	4,888	-0.02%
2019/03/08	1	85.30	0	0.00	86.60	1	5,914	0.02%
2019/03/07	2	86.30	0	0.00	85.60	2	5,946	0.03%
2019/03/06	0	0.00	1	88.50	88.00	-1	6,073	-0.02%
2019/03/05	4	88.23	0	0.00	88.00	4	6,212	0.06%
2019/03/04	0	0.00	2	89.00	89.80	-2	6,244	-0.03%
2019/02/27	9	88.19	2	89.85	88.40	7	6,277	0.11%
2019/02/26	6	93.10	4	93.75	92.90	2	6,203	0.03%
2019/02/25	1	93.00	0	0.00	92.40	1	6,229	0.02%
2019/02/22	2	92.65	3	92.37	92.10	-1	6,285	-0.02%
2019/02/21	0	0.00	1	92.80	92.80	-1	6,307	-0.02%
2019/02/20	63	92.21	2	93.45	92.00	61	6,339	0.96%
2019/02/19	3	92.60	76	92.82	92.00	-73	6,317	-1.16%
2019/02/18	4	91.55	3	90.93	91.00	1	6,254	0.02%
2019/02/15	1	90.50	6.8	91.23	89.60	-5.8	6,219	-0.09%
2019/02/14	11.1	91.80	19	93.21	91.00	-7.9	6,207	-0.13%
2019/02/13	9.6	90.99	15	90.39	92.70	-5.4	6,177	-0.09%
2019/02/12	2	84.60	5	84.00	85.00	-3	5,965	-0.05%
2019/02/11	3.1	82.15	0	0.00	81.80	3.1	5,966	0.05%
2019/01/30	4	82.58	0	0.00	82.20	4	6,115	0.07%
2019/01/29	3	81.80	1	81.70	82.30	2	6,262	0.03%
2019/01/28	1	83.80	3	83.07	82.50	-2	6,405	-0.03%
2019/01/25	12	82.49	2	82.80	82.60	10	6,798	0.15%
2019/01/23	2	80.75	2	81.10	81.00	0	7,339	0.00%
2019/01/22	1	81.00	6	81.72	81.00	-5	7,600	-0.07%
2019/01/21	6.3	82.92	3	82.57	82.30	3.3	7,731	0.04%
2019/01/18	2	82.25	4	81.85	82.40	-2	7,854	-0.03%
2019/01/17	2	81.00	1	81.70	80.30	1	8,064	0.01%
2019/01/16	2	80.30	1	81.20	80.60	1	8,239	0.01%
2019/01/15	0	0.00	2	79.75	79.90	-2	8,485	-0.02%
2019/01/14	1	78.60	0	0.00	78.10	1	8,769	0.01%
2019/01/11	0	0.00	3	80.23	79.10	-3	9,016	-0.03%
2019/01/10	6.1	79.88	1	80.30	79.50	5.1	9,180	0.06%
2019/01/09	5.2	80.83	5	82.78	80.00	0.2	9,307	0.00%
2019/01/08	3.2	78.75	3	77.93	78.00	0.2	9,313	0.00%
2019/01/07	0	0.00	5	77.16	76.60	-5	9,475	-0.05%
2019/01/04	7	74.74	1	74.20	74.80	6	9,433	0.06%
2019/01/03	0	0.00	0.1	77.20	77.10	-0.1	9,502	0.00%
2018/12/28	8	79.34	7	78.91	78.50	1	9,609	0.01%
2018/12/27	0.2	79.50	0	0.00	79.50	0.2	9,735	0.00%
2018/12/26	1	82.20	0	0.00	79.00	1	9,876	0.01%
2018/12/24	0	0.00	1	84.10	84.30	-1	10,262	-0.01%
2018/12/22	2.1	84.45	0	0.00	83.70	2.1	10,541	0.02%
2018/12/21	4.1	82.71	3	82.93	84.00	1.1	10,775	0.01%
2018/12/20	2	83.50	1	84.80	83.50	1	10,833	0.01%
2018/12/19	6	85.55	1	86.30	84.40	5	10,913	0.05%
2018/12/18	4	85.20	6	85.38	85.90	-2	10,954	-0.02%
2018/12/17	4	84.75	7	85.66	85.60	-3	11,138	-0.03%
2018/12/14	5	82.94	7	83.11	84.70	-2	11,145	-0.02%
2018/12/13	10	82.45	6	83.13	83.10	4	11,168	0.04%
2018/12/12	4.3	85.57	2	85.20	85.10	2.3	11,183	0.02%
2018/12/11	74	82.22	0	0.00	82.70	74	11,323	0.65%
2018/12/10	1	82.30	1	81.70	81.70	0	11,655	0.00%
2018/12/07	0	0.00	5.1	88.13	88.90	-5.1	11,702	-0.04%
2018/12/06	16	94.31	12	96.18	87.50	4	11,740	0.03%
2018/12/05	8	96.30	8	95.74	97.20	0	11,626	0.00%
2018/12/04	14.6	97.33	18.4	95.97	97.90	-3.8	11,689	-0.03%
2018/12/03	10	89.30	8	92.79	93.80	2	11,349	0.02%
2018/11/30	5	85.28	1	84.90	85.30	4	11,418	0.04%
2018/11/29	6	86.12	11	87.33	84.20	-5	11,530	-0.04%
2018/11/28	3	86.70	7	85.76	86.10	-4	11,873	-0.03%
2018/11/27	3	82.53	7	81.83	82.90	-4	12,165	-0.03%
2018/11/26	2	80.75	6	81.27	81.40	-4	12,358	-0.03%
2018/11/23	3	79.97	4	80.05	79.20	-1	12,611	-0.01%
2018/11/22	6	81.57	1	82.50	79.30	5	12,709	0.04%
2018/11/21	0	0.00	5	80.74	81.50	-5	12,850	-0.04%
2018/11/19	0	0.00	2	79.70	80.50	-2	13,465	-0.01%
2018/11/16	5	79.58	1	80.80	77.70	4	13,850	0.03%
2018/11/15	9	76.68	9	77.20	77.70	0	13,960	0.00%
2018/11/14	2	77.65	1	76.80	76.20	1	14,377	0.01%
2018/11/13	15	77.25	7	77.27	78.00	8	14,747	0.05%
2018/11/12	7	77.70	3	78.07	77.60	4	14,920	0.03%
2018/11/09	2	80.60	3	82.20	81.50	-1	15,246	-0.01%
2018/11/08	0	0.00	1	82.60	82.00	-1	15,482	-0.01%
2018/11/07	5	80.10	5	81.26	81.50	0	15,733	0.00%
2018/11/06	1	84.00	3	82.17	78.50	-2	15,915	-0.01%
2018/11/05	15.3	81.32	17	82.43	84.90	-1.7	16,499	-0.01%
2018/11/02	47	84.45	33.6	82.28	82.40	13.4	16,808	0.08%
2018/11/01	13	79.14	11	79.21	80.80	2	16,787	0.01%
2018/10/31	12	74.93	12	75.63	74.50	0	17,181	0.00%
2018/10/30	23	71.64	26.1	72.62	71.10	-3.1	17,304	-0.02%
2018/10/29	3	78.97	9.3	78.90	78.60	-6.3	17,334	-0.04%
2018/10/26	14	78.20	15	78.35	77.50	-1	17,777	-0.01%
2018/10/25	10	77.71	9	77.62	77.00	1	17,910	0.01%
2018/10/24	6.3	84.57	12	84.10	83.20	-5.7	18,103	-0.03%
2018/10/23	14.3	86.50	6	87.60	83.60	8.3	18,443	0.04%
2018/10/22	7	85.07	17	86.69	87.50	-10	18,729	-0.05%
2018/10/19	7	83.89	0.1	82.50	82.40	6.9	18,979	0.04%
2018/10/18	3	93.77	3	93.00	90.50	0	19,235	0.00%
2018/10/17	6	98.83	9	96.45	94.30	-3	19,301	-0.02%
2018/10/16	9	101.38	3	100.67	97.80	6	19,433	0.03%
2018/10/15	4.9	101.14	8	103.31	99.20	-3.1	19,642	-0.02%
2018/10/12	1.3	107.00	0	0.00	107.00	1.3	19,850	0.01%
2018/10/03	13	88.90	10	88.47	87.40	3	20,032	0.01%
2018/10/02	12	92.82	8	92.71	90.10	4	20,226	0.02%
2018/10/01	6	93.83	4	94.10	93.10	2	20,572	0.01%
2018/09/28	19	94.99	13	95.55	93.60	6	21,084	0.03%
2018/09/27	13	99.48	10	99.20	96.00	3	21,281	0.01%
2018/09/26	1	101.50	21	100.78	98.70	-20	21,343	-0.09%
2018/09/25	15	97.86	8	99.18	101.00	7	21,751	0.03%
2018/09/21	11	94.63	24	96.42	97.80	-13	21,854	-0.06%
2018/09/20	3	92.80	24	93.21	92.50	-21	21,944	-0.10%
2018/09/19	6	91.70	6	91.58	90.60	0	21,972	0.00%
2018/09/18	10	93.24	2	92.55	90.70	8	22,322	0.04%
2018/09/17	4	94.30	6	93.18	95.50	-2	22,597	-0.01%
2018/09/14	25	92.56	21	91.87	93.70	4	22,877	0.02%
2018/09/13	3	89.27	14	90.11	89.00	-11	23,098	-0.05%
2018/09/12	4	89.30	7	88.30	88.10	-3	23,459	-0.01%
2018/09/11	22	91.80	21	92.63	91.50	1	23,622	0.00%
2018/09/10	11	92.38	9	91.96	90.50	2	24,138	0.01%
2018/09/07	33.1	95.85	20	92.43	92.50	13.1	24,448	0.05%
2018/09/06	42	102.37	30	102.53	100.50	12	24,662	0.05%
2018/09/05	16	105.28	10	105.10	103.00	6	25,023	0.02%
2018/09/04	6	102.25	6	100.90	106.00	0	25,257	0.00%
2018/09/03	11	105.23	23	103.33	101.00	-12	25,261	-0.05%
2018/08/31	21	109.98	22	109.77	111.00	-1	25,486	0.00%
2018/08/30	9	110.89	9	112.28	110.50	0	26,018	0.00%
2018/08/29	3	109.83	13	110.96	111.50	-10	26,567	-0.04%
2018/08/28	23	111.70	14.1	113.12	109.00	8.9	26,935	0.03%
2018/08/27	37	109.78	42	108.94	113.00	-5	26,770	-0.02%
2018/08/24	19	102.53	28	102.43	103.00	-9	26,746	-0.03%
2018/08/23	30	102.55	26	101.97	101.00	4	26,867	0.01%
2018/08/22	13	106.23	15	106.20	106.50	-2	27,339	-0.01%
2018/08/21	10	109.20	7	109.07	108.50	3	27,608	0.01%
2018/08/20	20	107.30	20	107.95	110.50	0	27,796	0.00%
2018/08/17	57.1	109.83	44	108.60	106.00	13.1	28,203	0.05%
2018/08/16	17	106.68	18	103.97	106.50	-1	28,297	0.00%
2018/08/15	5	103.60	14	103.04	102.50	-9	28,564	-0.03%
2018/08/14	18	103.67	95	103.57	105.00	-77	28,820	-0.27%
2018/08/13	17	107.29	71	108.83	103.00	-54	28,741	-0.19%
2018/08/10	70	116.11	12	116.25	114.00	58	28,704	0.20%
2018/08/09	40	117.74	7	119.29	120.00	33	28,857	0.11%
2018/08/08	15	121.80	24	121.50	118.50	-9	29,035	-0.03%
2018/08/07	33	124.47	32	123.38	126.00	1	29,215	0.00%
2018/08/06	519	120.02	17	121.76	120.00	502	29,646	1.69%	大買/鉅額交易
2018/08/03	59	119.53	60	119.78	123.00	-1	29,811	0.00%
2018/08/02	23	120.65	6	119.17	119.00	17	29,298	0.06%
2018/08/01	26	131.75	13	129.88	129.50	13	29,119	0.04%
2018/07/31	27	130.04	76	130.54	127.00	-49	29,004	-0.17%
2018/07/30	49.1	137.23	20	136.05	134.00	29.1	28,436	0.10%
2018/07/27	31	149.13	36	149.06	148.50	-5	28,127	-0.02%
2018/07/26	48	148.73	69	148.30	149.00	-21	27,934	-0.08%
2018/07/25	41	142.72	40	143.45	142.50	1	27,509	0.00%
2018/07/24	84	142.55	80	143.12	144.50	4	27,476	0.01%
2018/07/23	86	140.87	109	141.78	143.00	-23	27,340	-0.08%	大賣/
2018/07/20	63	146.21	84	146.08	140.50	-21	27,173	-0.08%
2018/07/19	137	159.29	85.1	158.12	155.50	51.9	27,164	0.19%	大買/
2018/07/18	92	166.96	257	162.45	164.00	-165	26,993	-0.61%	大賣/鉅額交易
2018/07/17	24	176.06	7	175.14	173.00	17	26,772	0.06%
2018/07/16	39	185.71	81	186.10	178.00	-42	27,115	-0.15%
2018/07/13	71	185.27	21	185.21	183.00	50	27,100	0.18%
2018/07/12	52	175.63	67	177.01	181.50	-15	26,958	-0.06%
2018/07/11	24	168.48	26	169.25	168.50	-2	26,727	-0.01%
2018/07/10	86	164.09	91	164.48	171.00	-5	26,585	-0.02%
2018/07/09	42	169.81	75	170.76	163.00	-33	26,277	-0.13%
2018/07/06	77	170.26	52	167.44	167.50	25	25,885	0.10%
2018/07/05	50	181.58	46	180.50	177.50	4	25,405	0.02%
2018/07/04	33	180.15	6.5	181.43	180.50	26.5	25,087	0.11%
2018/07/03	131	188.04	101	198.00	181.00	30	24,912	0.12%	大買/大賣/
2018/07/02	79	191.40	80.1	193.26	192.00	-1.1	24,477	0.00%
2018/06/29	37	181.46	21	180.55	178.50	16	24,236	0.07%
2018/06/28	46	174.40	39	176.91	172.50	7	24,080	0.03%
2018/06/27	57	182.76	24	183.85	175.50	33	23,828	0.14%
2018/06/26	48	171.95	27	171.39	179.50	21	23,390	0.09%
2018/06/25	53	168.62	40	167.08	171.00	13	23,060	0.06%
2018/06/22	22	166.93	15	167.93	161.00	7	22,761	0.03%
2018/06/21	44	178.19	31	177.26	173.00	13	22,504	0.06%
2018/06/19	28	180.88	18	180.00	173.00	10	22,272	0.04%
2018/06/15	34.4	178.84	164	179.46	180.50	-129.6	21,991	-0.59%	大賣/鉅額交易
2018/06/14	45	188.34	43	186.14	183.00	2	21,430	0.01%
2018/06/13	39	188.76	30.7	188.92	181.50	8.3	20,902	0.04%
2018/06/12	41	200.98	36	201.50	200.00	5	20,321	0.02%
2018/06/11	7	188.64	48	185.51	193.00	-41	19,779	-0.21%
2018/06/08	10	177.40	7	177.79	175.50	3	19,382	0.02%
2018/06/07	85.1	178.08	21	177.83	175.00	64.1	19,102	0.34%
2018/06/06	84	175.91	36	176.75	173.50	48	18,641	0.26%
2018/06/05	64	172.59	114	172.09	165.50	-50	18,049	-0.28%	大賣/
2018/06/04	72	168.69	288	167.61	169.50	-216	17,362	-1.24%	大賣/鉅額交易
2018/06/01	35	163.13	23	162.24	163.00	12	16,852	0.07%
2018/05/31	120	165.69	57	162.25	160.00	63	16,539	0.38%	大買/
2018/05/30	30	158.80	15	161.70	159.50	15	16,152	0.09%
2018/05/29	64	163.84	33	167.42	163.50	31	15,825	0.20%
2018/05/28	27	161.80	19	161.34	163.00	8	15,066	0.05%
2018/05/25	31	141.85	45	147.90	148.50	-14	14,666	-0.10%
2018/05/24	18	129.72	63	131.68	135.00	-45	14,279	-0.32%
2018/05/23	95	120.93	70	122.56	123.00	25	13,665	0.18%
2018/05/22	39	125.38	10.1	127.00	127.50	28.9	13,090	0.22%
2018/05/21	14	115.43	35	117.23	119.50	-21	12,364	-0.17%
2018/05/18	16	113.78	22	112.82	110.50	-6	11,886	-0.05%
2018/05/17	69	108.21	73	108.51	110.50	-4	11,517	-0.03%
2018/05/16	271	114.68	57	113.72	114.50	214	11,125	1.92%	大買/鉅額交易
2018/05/15	168	112.92	112	112.84	110.00	56	10,750	0.52%	大買/大賣/
2018/05/14	9	111.72	101	110.89	113.50	-92	10,189	-0.90%	大賣/
2018/05/11	118	108.89	29	113.86	104.00	89	9,696	0.92%	大買/
2018/05/10	18	105.25	55.1	104.89	109.50	-37.1	8,873	-0.42%
2018/05/09	46	100.44	54	102.72	99.90	-8	8,331	-0.10%
2018/05/08	49	101.29	12	100.88	100.00	37	8,085	0.46%
2018/05/07	55	100.03	52	100.36	101.00	3	7,801	0.04%
2018/05/04	9	94.47	12	93.95	94.30	-3	7,481	-0.04%
2018/05/03	7	91.01	1	90.50	90.60	6	7,361	0.08%
2018/05/02	3	94.23	2	94.25	93.70	1	7,274	0.01%
2018/04/30	6	94.85	3	93.40	92.70	3	7,188	0.04%
2018/04/27	16	96.34	18	96.59	97.40	-2	7,070	-0.03%
2018/04/26	9	94.10	7	92.13	90.70	2	6,880	0.03%
2018/04/25	10	99.55	68	98.40	96.50	-58	6,593	-0.88%
2018/04/24	5	111.30	83	114.76	105.00	-78	6,247	-1.25%
2018/04/23	29	118.98	22	119.30	116.50	7	5,715	0.12%
2018/04/20	85	120.34	23	117.72	115.50	62	5,361	1.16%
2018/04/19	30	121.12	115	119.50	121.00	-85	5,121	-1.66%	大賣/
2018/04/18	9	108.28	9	108.67	114.00	0	4,548	0.00%
2018/04/17	18	108.36	17	108.15	104.00	1	4,336	0.02%
2018/04/16	13	106.54	15	106.37	108.00	-2	4,147	-0.05%
2018/04/13	2	102.00	7	102.57	101.00	-5	4,018	-0.12%
2018/04/12	2	101.25	1	100.50	101.00	1	4,063	0.02%
2018/04/11	2.1	101.74	2	101.00	101.50	0.1	4,362	0.00%
2018/04/10	8	103.06	16	104.41	103.00	-8	4,333	-0.18%
2018/04/09	3	100.67	5.1	100.51	101.50	-2.1	4,328	-0.05%
2018/04/03	5	102.00	4	102.25	102.50	1	4,323	0.02%
2018/04/02	23	108.15	12	107.13	106.00	11	4,329	0.25%
2018/03/31	7	111.93	5.3	111.05	112.50	1.7	4,275	0.04%
2018/03/30	11	108.00	16	108.47	106.50	-5	4,145	-0.12%
2018/03/29	6	103.25	7	102.21	104.00	-1	3,932	-0.03%
2018/03/28	5	106.30	4	104.88	103.00	1	3,907	0.03%
2018/03/27	3	105.50	3	106.17	105.50	0	3,857	0.00%
2018/03/26	7	106.36	5	105.30	105.00	2	3,799	0.05%
2018/03/23	10	101.94	18	102.99	104.00	-8	3,745	-0.21%
2018/03/22	31	103.24	13	103.73	100.50	18	3,613	0.50%
2018/03/21	83	98.92	11	98.44	98.80	72	3,393	2.12%
2018/03/20	12	99.06	8	97.99	97.40	4	3,370	0.12%
2018/03/19	1	95.80	0	0.00	95.70	1	3,293	0.03%
2018/03/16	0	0.00	1	96.60	96.00	-1	3,317	-0.03%
2018/03/15	1	95.10	8	96.26	98.00	-7	3,341	-0.21%
2018/03/14	4	94.00	0	0.00	93.90	4	3,334	0.12%
2018/03/13	1	94.50	0	0.00	94.30	1	3,371	0.03%
2018/03/12	6	95.35	3	96.23	94.70	3	3,418	0.09%
2018/03/09	1	95.50	11	95.78	96.50	-10	3,496	-0.29%
2018/03/08	9	93.99	0	0.00	93.80	9	3,506	0.26%
2018/03/07	10	94.60	1	94.80	94.30	9	3,617	0.25%
2018/03/06	0	0.00	2	96.90	96.60	-2	3,664	-0.05%
2018/03/05	2	96.00	19	97.62	95.70	-17	3,721	-0.46%
2018/03/02	2	98.35	3	98.53	97.50	-1	3,718	-0.03%
2018/03/01	2	95.95	1	96.30	97.50	1	3,698	0.03%
2018/02/27	1	96.50	1	97.10	96.20	0	3,720	0.00%
2018/02/26	0	0.00	2	96.35	96.10	-2	3,760	-0.05%
2018/02/23	8	97.36	6	97.23	94.80	2	3,805	0.05%
2018/02/22	6	93.72	13	90.36	94.30	-7	3,791	-0.18%
2018/02/21	0	0.00	2	88.60	88.30	-2	3,811	-0.05%
2018/02/12	3	87.00	3	88.50	86.60	0	4,040	0.00%
2018/02/09	3	84.77	3	85.90	87.40	0	4,214	0.00%
2018/02/08	0	0.00	1	88.10	88.50	-1	4,247	-0.02%
2018/02/07	4	89.98	2	89.70	87.90	2	4,269	0.05%
2018/02/06	33	89.10	9	89.29	87.90	24	4,252	0.57%
2018/02/05	11	93.21	0	0.00	94.60	11	4,241	0.26%
2018/02/02	0	0.00	1	97.60	96.20	-1	4,265	-0.02%
2018/01/31	1	96.00	0	0.00	97.20	1	4,300	0.02%
2018/01/30	1	98.50	4	97.40	97.10	-3	4,330	-0.07%
2018/01/29	1	97.50	8	97.06	97.00	-7	4,462	-0.16%
2018/01/26	18	96.43	0	0.00	95.60	18	4,491	0.40%
2018/01/25	2	98.50	0	0.00	98.00	2	4,540	0.04%
2018/01/24	0	0.00	3	100.17	99.30	-3	4,582	-0.07%
2018/01/23	18	101.68	9	101.22	99.90	9	4,628	0.19%
2018/01/22	2	99.50	14	102.43	102.50	-12	4,691	-0.26%
2018/01/19	12	98.77	5	99.28	99.20	7	4,837	0.14%
2018/01/18	3	98.93	4	99.73	98.30	-1	4,982	-0.02%
2018/01/17	18	97.77	1	99.00	97.80	17	5,106	0.33%
2018/01/16	5	98.62	14	98.84	98.40	-9	5,334	-0.17%
2018/01/15	4	97.80	4	97.83	97.50	0	5,339	0.00%
2018/01/12	7	100.46	4	100.75	99.60	3	5,333	0.06%
2018/01/11	2	102.50	1	103.50	101.50	1	5,321	0.02%
2018/01/10	5.1	102.19	3	102.17	101.00	2.1	5,287	0.04%
2018/01/09	7	104.07	5	102.40	101.50	2	5,296	0.04%
2018/01/08	13	105.69	5	106.90	105.00	8	5,367	0.15%
2018/01/05	17	109.76	13	110.62	108.50	4	5,328	0.08%
2018/01/04	2	111.00	0	0.00	111.00	2	5,032	0.04%
2018/01/02	3	101.00	13	100.31	101.00	-10	5,046	-0.20%