台股 » 個股 » 誠品生活 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠品生活

(2926)
可現股當沖
  • 股價
    60.6
  • 漲跌
    ▼1.6
  • 漲幅
    -2.57%
  • 成交量
    23
  • 產業
    上櫃 文化創意指數
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
誠品生活 (2926)籌碼相關-合庫 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/200.258.7000.0059.000.2141.26%
2023/12/2800.00064.0064.50014-0.10%
2023/12/2200.00066.9066.40015-0.05%
2023/10/2600.00067.0066.20017-0.01%
2023/10/1800.000.366.4066.50-0.317-1.79%
2023/10/1200.00168.4067.90-118-5.32%
2023/09/2700.00068.7068.40017-0.12%
2023/09/2600.000.367.9068.00-0.317-1.82%
2023/09/1500.00167.7067.60-115-6.40%
2023/08/10063.4300.0063.200180.02%
2023/07/1200.00163.5063.50-116-6.06%
2023/07/043.161.6000.0061.803.11817.27%
2023/06/260.463.8000.0063.800.4172.11%
2023/06/120.364.7000.0064.400.3201.27%
2023/06/092.365.19367.1365.30-0.720-3.51%
2023/06/0200.00162.9062.90-133-2.99%
2023/06/01163.1000.0063.101392.53%
2023/05/2200.00363.2063.20-340-7.49%
2023/05/1100.00264.0064.60-239-5.00%
2023/05/09165.0000.0064.101392.51%
2023/05/05167.0000.0066.001392.52%
2023/04/2100.00166.9065.80-140-2.47%
2023/03/16360.3700.0059.503417.19%
2023/03/07465.8300.0066.004419.61%
2023/03/03163.30162.7065.500290.00%
2023/02/0600.00059.2059.200240.00%
2022/12/28060.2000.0060.700230.00%
2022/07/040.245.7300.0045.000.2220.95%
2022/05/0300.00355.5055.90-358-5.12%
2022/03/1500.00159.5059.40-150-1.99%
2022/02/2300.000.163.8062.90-0.118-0.32%
2022/02/22164.301.265.5061.80-0.215-1.28%
2022/02/2100.00160.6061.50-19-10.47%
2022/02/1800.000.260.2060.50-0.29-1.65%
2021/12/080.159.6000.0059.500.1240.20%
2021/10/01058.6000.0058.100410.11%
2021/09/24059.0000.0058.500400.10%
2021/09/090.153.1000.0053.200.1450.11%
2021/09/080.154.3500.0054.000.1460.22%
2021/09/070.155.0000.0054.600.1460.11%
2021/09/030.156.0000.0055.900.1460.11%
2021/09/020.256.6500.0055.600.2450.35%
2021/09/010.158.0000.0056.900.1440.11%
2021/08/30059.0000.0057.700440.10%
2021/08/230.159.3000.0059.400.1450.11%
2021/08/190.158.7000.0058.000.1460.15%
2021/08/13060.0000.0060.500450.07%
2021/08/110.159.9000.0059.200.1460.11%
2021/08/02061.5000.0062.000470.08%
2021/07/190.161.0000.0060.900.1450.11%
2021/07/140.161.0300.0060.200.1450.16%
2021/07/130.161.6000.0061.400.1440.11%
2021/07/070.161.5000.0061.400.1440.14%
2021/07/06061.1000.0060.900440.10%
2021/07/050.160.7000.0061.100.1440.23%
2021/06/28060.5000.0061.000420.09%
2021/06/230.161.0000.0060.900.1390.13%
2021/06/09062.0000.0061.700340.11%
2021/06/07063.2000.0061.800330.10%
2021/06/01062.5000.0063.700310.04%
2021/05/170.160.3000.0062.700.1240.40%
2021/05/130.166.6000.0066.000.1230.21%
2021/04/260.274.6000.0074.700.2191.03%
2021/04/1600.000.474.1074.70-0.417-2.01%
2021/03/23175.0000.0075.001147.13%
2021/03/110.175.0000.0074.700.1120.39%
2021/03/020.277.4000.0076.100.2111.32%
2021/02/260.177.4000.0077.800.1110.43%
2021/01/200.177.0000.0075.000.190.82%
2020/12/170.179.9000.0079.500.180.69%
2020/11/130.179.0000.0079.800.180.60%
2020/11/020.377.3000.0075.600.383.23%
2020/09/300.375.3000.0076.100.3102.59%
2020/09/140.375.5000.0075.300.3122.13%
2020/07/08183.5000.0082.901166.16%
2020/07/060.187.5000.0086.800.1150.37%
2020/05/050.286.4000.0084.400.2220.96%
2020/04/300.187.0000.0085.500.1220.37%
2020/04/2300.000.176.1076.00-0.124-0.21%
2020/04/2000.000.178.9077.10-0.124-0.20%
2020/04/1700.00176.6077.00-124-4.06%
2020/04/1500.000.177.9077.00-0.124-0.41%
2020/04/1400.000.275.0074.60-0.224-0.82%
2020/04/1300.000.275.0074.50-0.224-0.82%
2020/04/0800.000.174.5074.50-0.123-0.49%
2020/04/0700.000.274.0073.90-0.223-0.63%
2020/04/0600.000.173.5072.80-0.124-0.55%
2020/03/31172.6000.0072.601234.25%
2020/03/3000.00171.5071.00-123-4.26%
2020/03/1200.000.486.6085.10-0.422-1.97%
2020/03/060.195.5000.0095.200.1210.24%
2020/03/020.194.50196.5094.50-0.921-4.38%
2020/02/140.1102.0000.00101.000.1200.24%
2020/02/131100.0900.00100.501195.26%
2020/01/310.1105.5000.00104.500.1190.52%
2020/01/1700.001113.00113.00-118-5.54%
2020/01/060.1113.0000.00113.000.1170.40%
2020/01/0300.002113.50113.50-217-11.13%
2019/12/303114.000.1114.00115.002.91716.74%
2019/12/131110.0000.00110.501185.48%
2019/12/050.1111.5000.00111.500.1150.40%
2019/11/210.1115.0000.00114.000.1140.68%
2019/11/050.1118.0000.00117.000.1140.71%
2019/10/280.2120.0000.00119.000.2131.50%
2019/10/171119.5000.00120.001137.49%
2019/10/010.1122.0000.00121.500.1150.83%
2019/09/2700.000.1123.00122.50-0.115-0.53%
2019/09/110.1121.0000.00121.000.1200.49%
2019/08/262.1119.311119.00120.501.1224.81%
2019/08/201122.0000.00121.501224.49%
2019/08/1500.001122.50122.50-121-4.69%
2019/08/131123.5000.00124.001214.76%
2019/08/010.1126.5000.00126.000.1220.54%
2019/07/100.1125.0000.00125.000.1230.41%
2019/06/280.3126.5000.00124.500.3231.27%
2019/06/251124.501125.00125.000220.00%
2019/06/241130.5000.00130.501204.92%
2019/06/051125.0000.00126.001165.92%
2019/05/310.1127.5000.00127.500.1150.41%
2019/05/145126.8000.00127.0051532.36%
2019/04/253130.6700.00131.0031125.14%
2019/04/234132.0000.00132.0041136.36%
2019/04/194132.0000.00132.0041038.04%
2019/04/181131.5000.00131.501109.71%
2019/04/080.1134.0000.00133.500.181.08%
2019/03/280.2132.0000.00131.000.282.47%
2019/02/2700.000.1131.50132.00-0.17-0.68%
2019/02/2000.001130.50130.50-17-13.89%
2019/02/150.1127.5000.00128.000.160.77%
2019/01/241126.0000.00126.001614.71%
2019/01/220.2126.5000.00126.000.262.29%
2019/01/180126.5000.00126.50070.54%
2018/12/2500.002126.50128.00-210-19.80%
2018/12/040.1126.5000.00127.000.1120.73%
2018/09/280.1135.0000.00135.000.1130.55%
2018/09/100131.5000.00131.500150.25%
2018/06/261132.5000.00133.001224.52%
2018/05/2100.002140.00139.50-215-13.16%
2018/05/160139.0000.00138.000150.24%
2018/04/110140.0000.00139.500160.14%
2018/03/1400.000.1140.00138.00-0.115-0.47%
2018/02/260136.0000.00136.000140.26%
2018/02/060134.5000.00134.000130.16%
2018/02/010.1139.0000.00137.500.1130.54%
2018/01/251138.0000.00138.501146.90%
2018/01/101137.0000.00137.001146.76%
誠品生活 相關文章
誠品生活 相關影音