昱捷 (3232)-合庫券商分點個股進出

台股 » 個股 » 昱捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱捷

(3232)

可現股當沖

股價
30.20
漲跌
▼0.25
漲幅
-0.82%
成交量
179張
產業
上櫃電子通路類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱捷 (3232)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	1	31.30	0	0.00	31.20	1	1,135	0.09%
2024/03/13	0	0.00	2	31.50	31.15	-2	1,119	-0.18%
2024/03/11	2	33.30	0	0.00	33.25	2	1,095	0.18%
2024/03/08	0	0.00	30	32.90	32.30	-30	1,086	-2.76%
2024/03/07	6	35.20	18	33.90	32.70	-12	1,059	-1.13%
2024/03/06	1	37.15	0	0.00	36.30	1	1,005	0.10%
2024/03/05	0	0.00	2	36.35	35.00	-2	964	-0.21%
2024/03/04	42	36.14	4	36.30	36.50	38	932	4.08%
2024/02/29	2	33.55	2	33.45	34.40	0	839	0.00%
2024/02/27	0	0.00	1	30.30	31.30	-1	769	-0.13%
2024/02/23	1	29.90	0	0.00	29.75	1	711	0.14%
2024/02/22	2	29.95	1	31.50	29.90	1	686	0.15%
2024/02/21	0	0.00	2	29.15	29.10	-2	615	-0.32%
2024/02/19	0	0.00	1	29.60	29.45	-1	576	-0.17%
2024/02/16	1	27.25	0	0.00	27.65	1	512	0.20%
2024/02/05	1	25.60	0	0.00	25.75	1	475	0.21%
2024/01/30	1	25.85	0	0.00	26.05	1	427	0.23%
2024/01/29	1	26.75	0	0.00	26.30	1	420	0.24%
2024/01/23	2	25.00	0	0.00	24.90	2	342	0.58%
2024/01/17	2	25.28	2	24.68	24.50	0	321	0.00%
2024/01/15	2	26.18	2	25.65	25.65	0	306	0.00%
2023/12/28	0	0.00	5	22.95	22.85	-5	70	-7.13%
2023/12/12	0	0.00	1	23.45	23.35	-1	83	-1.19%
2023/11/07	0	0.00	1	22.65	22.70	-1	135	-0.74%
2023/08/22	5	24.95	0	0.00	25.10	5	835	0.60%
2023/08/01	0	0.00	1	24.20	24.10	-1	1,029	-0.10%
2023/07/31	0	0.00	2	24.05	24.00	-2	1,033	-0.19%
2023/07/12	0	0.00	1	27.85	27.90	-1	1,016	-0.10%
2023/06/30	0	0.00	1	27.85	28.00	-1	938	-0.11%
2023/06/13	1	27.75	0	0.00	28.40	1	855	0.12%
2023/06/12	0	0.00	5	27.45	28.30	-5	798	-0.63%
2023/06/05	4	25.86	0	0.00	25.85	4	640	0.62%
2023/06/02	3	26.30	0	0.00	26.00	3	590	0.51%
2023/05/26	0	0.00	10	28.60	28.70	-10	460	-2.17%
2023/05/24	1	28.50	0	0.00	28.70	1	450	0.22%
2023/05/02	0	0.00	3	30.02	30.35	-3	237	-1.26%
2023/04/28	2	31.00	0	0.00	30.35	2	233	0.86%
2023/04/27	1	31.20	0	0.00	30.65	1	221	0.45%
2023/04/10	0	0.00	2	29.70	29.70	-2	152	-1.31%
2023/03/27	1	30.15	0	0.00	29.80	1	167	0.60%
2023/03/16	1	29.50	0	0.00	29.30	1	244	0.41%
2023/03/01	1	30.80	0	0.00	30.90	1	323	0.31%
2023/02/24	0	0.00	1	30.50	31.30	-1	317	-0.31%
2023/02/23	1	29.65	0	0.00	30.40	1	320	0.31%
2023/02/22	0	0.00	1	29.50	29.60	-1	321	-0.31%
2023/01/16	0	0.00	2	29.93	30.05	-2	399	-0.50%
2023/01/10	1	31.10	0	0.00	30.90	1	399	0.25%
2023/01/06	0	0.00	2	31.43	31.50	-2	399	-0.50%
2023/01/05	0	0.00	2	31.15	31.05	-2	402	-0.50%
2023/01/04	0	0.00	4	31.38	31.40	-4	405	-0.99%
2022/12/23	0	0.00	1	31.20	31.55	-1	407	-0.25%
2022/12/16	5	30.60	0	0.00	30.80	5	414	1.21%
2022/12/13	3	31.38	0	0.00	30.50	3	422	0.71%
2022/12/12	3	30.73	5	31.02	31.20	-2	429	-0.47%
2022/12/09	13	34.90	0	0.00	33.30	13	415	3.13%
2022/12/08	3	37.33	2	37.65	37.00	1	398	0.25%
2022/12/07	2	35.85	2	36.40	35.70	0	399	0.00%
2022/12/06	0	0.00	2	37.45	37.35	-2	408	-0.49%
2022/12/02	0	0.00	1	37.00	36.40	-1	405	-0.25%
2022/12/01	1	36.70	0	0.00	36.65	1	402	0.25%
2022/11/30	1	37.20	0	0.00	36.60	1	398	0.25%
2022/11/29	3	37.10	0	0.00	36.55	3	392	0.76%
2022/11/28	1	38.00	4	37.84	37.95	-3	377	-0.79%
2022/11/25	8	37.46	5	37.03	36.30	3	368	0.81%
2022/11/24	3	37.60	3.4	37.75	36.90	-0.4	358	-0.11%
2022/11/22	0	0.00	1	34.60	34.50	-1	332	-0.30%
2022/11/21	1	34.40	0	0.00	34.40	1	329	0.30%
2022/11/18	0	0.00	4	33.56	33.55	-4	321	-1.25%
2022/11/17	2	33.78	0	0.00	33.00	2	316	0.63%
2022/11/15	0	0.00	1	30.35	30.15	-1	275	-0.36%
2022/11/14	0	0.00	1	29.50	29.30	-1	279	-0.36%
2022/11/10	0	0.00	1	28.90	28.90	-1	306	-0.33%
2022/11/07	1	29.65	0	0.00	30.15	1	291	0.34%
2022/10/11	0	0.00	3	29.10	29.35	-3	287	-1.04%
2022/09/21	3	34.35	0	0.00	33.85	3	257	1.17%
2022/09/20	3	33.00	3	34.25	34.20	0	252	0.00%
2022/09/19	0	0.00	2	33.23	33.50	-2	245	-0.82%
2022/09/16	1	33.55	0	0.00	34.10	1	233	0.43%
2022/09/15	0	0.00	2	33.65	33.85	-2	226	-0.88%
2022/09/14	2	32.85	0	0.00	32.55	2	218	0.92%
2022/09/13	0	0.00	1	32.60	32.00	-1	201	-0.50%
2022/09/06	1	29.15	0	0.00	29.15	1	195	0.51%
2022/08/31	0	0.00	1	30.50	30.20	-1	211	-0.47%
2022/08/22	0	0.00	1	29.85	29.55	-1	220	-0.45%
2022/08/19	1	29.75	0	0.00	30.40	1	229	0.44%
2022/08/18	1	30.65	0	0.00	31.00	1	233	0.43%
2022/05/17	2	34.50	2	33.90	33.60	0	963	0.00%
2022/05/16	0	0.00	3	33.40	33.50	-3	955	-0.31%
2022/05/10	0	0.00	0	34.15	34.30	0	940	0.00%
2022/04/28	3	31.70	0	0.00	32.20	3	969	0.31%
2022/04/22	0	0.00	1	31.70	31.50	-1	1,107	-0.09%
2022/04/15	0	0.00	5	31.95	31.50	-5	1,315	-0.38%
2022/04/13	2	33.25	2	33.73	33.10	0	1,509	0.00%
2022/04/12	7	32.70	2	33.33	33.05	5	1,692	0.30%
2022/04/11	0	0.00	1	32.45	31.80	-1	1,857	-0.05%
2022/04/08	1	31.95	2	31.85	31.90	-1	1,956	-0.05%
2022/04/07	2	32.30	1	32.25	30.55	1	1,947	0.05%
2022/04/06	1	31.60	4	32.46	32.55	-3	1,917	-0.16%
2022/03/31	5	30.78	0	0.00	30.65	5	1,895	0.26%
2022/03/28	1	28.80	0	0.00	28.70	1	1,791	0.06%
2022/03/24	0	0.00	2	29.10	28.95	-2	1,795	-0.11%
2022/03/23	0	0.00	10	28.40	28.35	-10	1,803	-0.55%
2022/03/21	1	28.45	0	0.00	28.40	1	1,800	0.06%
2022/03/18	1	29.10	0	0.00	28.65	1	1,865	0.05%
2022/03/16	10	29.00	0	0.00	27.85	10	1,930	0.52%
2022/03/15	0	0.00	5	28.00	28.10	-5	1,927	-0.26%
2022/03/07	1	24.00	0	0.00	23.90	1	1,903	0.05%
2022/03/01	0	0.00	1	27.30	27.30	-1	1,938	-0.05%
2022/02/25	0	0.00	1	26.50	26.70	-1	1,945	-0.05%
2022/02/22	1	26.40	0	0.00	26.50	1	2,137	0.05%
2022/02/17	1	28.70	1	29.45	28.15	0	2,196	0.00%
2022/02/16	0	0.00	1	28.30	28.55	-1	2,201	-0.05%
2022/02/15	3	28.33	0	0.00	27.60	3	2,207	0.14%
2022/02/10	1	28.40	0	0.00	28.50	1	2,216	0.05%
2022/02/08	2	27.13	1	27.15	27.80	1	2,223	0.04%
2022/01/26	5	25.58	6	25.59	25.10	-1	2,230	-0.04%
2022/01/25	0	0.00	10	28.05	25.40	-10	2,240	-0.45%
2022/01/24	0	0.00	1	28.25	28.15	-1	2,220	-0.05%
2022/01/19	2	32.90	2	33.13	32.70	0	2,237	0.00%
2022/01/18	8	32.74	6	33.05	32.85	2	2,253	0.09%
2022/01/17	6	31.37	6	31.68	31.90	0	2,224	0.00%
2022/01/14	1	33.40	4	32.00	30.85	-3	2,244	-0.13%
2022/01/13	10	33.44	8	33.62	33.50	2	2,269	0.09%
2022/01/12	12	33.11	8	32.78	33.00	4	2,269	0.18%
2022/01/11	7	32.49	10	32.56	32.80	-3	2,235	-0.13%
2022/01/10	7	33.96	5	32.28	31.00	2	2,212	0.09%
2022/01/07	9	34.24	10	33.89	33.25	-1	2,265	-0.04%
2022/01/06	17	33.52	14	33.76	35.20	3	2,229	0.13%
2022/01/05	17	33.96	18	34.00	32.50	-1	2,183	-0.05%
2022/01/04	15	32.44	14	32.96	33.00	1	2,062	0.05%
2021/12/27	10	28.45	0	0.00	27.90	10	2,443	0.41%
2021/12/14	4	28.60	8	27.75	27.70	-4	2,603	-0.15%
2021/12/13	4	30.20	4	28.35	30.55	0	2,563	0.00%
2021/11/25	0	0.00	10	28.00	28.00	-10	3,233	-0.31%
2021/11/23	10	27.50	0	0.00	27.50	10	3,206	0.31%
2021/11/22	15	29.73	20	29.98	29.40	-5	3,187	-0.16%
2021/11/19	16	30.94	11	31.05	30.80	5	3,140	0.16%
2021/11/18	5	28.50	16	29.63	30.25	-11	3,012	-0.37%
2021/11/17	0	0.00	1	28.30	28.20	-1	2,964	-0.03%
2021/11/16	1	27.90	0	0.00	27.45	1	2,948	0.03%
2021/11/15	1	28.10	0	0.00	27.70	1	2,943	0.03%
2021/11/05	2	28.95	2	28.63	28.80	0	2,928	0.00%
2021/10/28	1	29.30	0	0.00	29.30	1	2,837	0.04%
2021/10/27	2	28.70	2	29.23	29.55	0	2,816	0.00%
2021/10/26	3	28.78	6	29.52	28.65	-3	2,782	-0.11%
2021/10/25	7	30.56	1	29.90	29.90	6	2,719	0.22%
2021/10/22	3	33.20	3	33.78	33.20	0	2,712	0.00%
2021/10/21	2	32.90	2	33.43	32.50	0	2,707	0.00%
2021/10/20	6	33.24	1	33.10	32.80	5	2,659	0.19%
2021/10/19	2	34.45	3	34.62	34.75	-1	2,655	-0.04%
2021/10/18	4	35.43	8	34.01	34.90	-4	2,648	-0.15%
2021/10/15	0	0.00	4	35.20	36.75	-4	2,681	-0.15%
2021/10/14	8	34.04	11	32.78	33.50	-3	2,587	-0.12%
2021/10/13	16	34.63	38	34.24	35.50	-22	2,594	-0.85%
2021/10/12	13	36.85	0	0.00	36.50	13	2,541	0.51%
2021/10/08	38	41.79	49	40.97	40.55	-11	2,455	-0.45%
2021/10/07	72	42.75	79	42.25	42.30	-7	2,363	-0.30%
2021/10/06	19	41.60	11	42.83	42.50	8	2,122	0.38%
2021/10/05	21	37.00	12	38.79	39.70	9	1,886	0.48%
2021/10/04	1	36.00	4	37.30	36.10	-3	1,767	-0.17%
2021/10/01	2	35.45	0	0.00	36.00	2	1,748	0.11%
2021/09/30	3	34.28	3	34.57	36.50	0	1,768	0.00%
2021/09/29	6	37.65	0	0.00	35.55	6	1,761	0.34%
2021/09/28	1	37.70	3	38.93	39.50	-2	1,743	-0.11%
2021/09/27	12	38.09	4	38.15	38.30	8	1,727	0.46%
2021/09/24	6	39.43	3	39.52	38.65	3	1,729	0.17%
2021/09/23	0	0.00	4	36.25	37.65	-4	1,768	-0.23%
2021/09/22	3	33.57	3	33.32	34.25	0	1,738	0.00%
2021/09/15	1	32.00	3	32.98	33.05	-2	1,714	-0.12%
2021/09/14	45	31.64	41	31.91	31.70	4	1,688	0.24%
2021/09/13	8	29.41	2	30.23	31.40	6	1,520	0.39%
2021/09/10	0	0.00	1	28.30	28.70	-1	1,291	-0.08%
2021/09/09	12	25.38	13	25.72	26.10	-1	1,142	-0.09%
2021/09/08	3	22.70	1	23.75	23.75	2	1,014	0.20%
2021/09/07	2	21.60	0	0.00	21.60	2	957	0.21%
2021/08/30	0	0.00	2	21.00	20.85	-2	955	-0.21%
2021/08/16	0	0.00	1	20.00	20.05	-1	1,021	-0.10%
2021/08/13	1	19.80	0	0.00	20.05	1	1,032	0.10%
2021/08/12	1	20.25	0	0.00	19.70	1	1,027	0.10%
2021/08/03	2	20.80	0	0.00	20.30	2	1,145	0.17%
2021/07/27	0	0.00	20	22.37	22.55	-20	1,282	-1.56%
2021/07/19	20	21.98	0	0.00	22.00	20	1,211	1.65%
2021/07/16	10	20.80	10	21.80	21.85	0	1,209	0.00%
2021/07/07	0	0.00	1	20.60	20.25	-1	1,296	-0.08%
2021/07/06	1	18.90	0	0.00	20.35	1	1,260	0.08%
2021/05/12	0	0.00	15	21.95	22.00	-15	792	-1.89%
2021/05/11	20	24.70	5	26.10	24.30	15	764	1.96%
2021/05/10	0	0.00	2.4	24.68	26.95	-2.4	724	-0.33%
2021/05/07	4	25.28	1	25.10	25.20	3	639	0.47%
2021/05/05	2	23.90	0	0.00	23.50	2	564	0.35%
2021/04/21	5	21.50	5	21.84	22.25	0	335	0.00%
2021/04/19	0	0.00	3	19.00	19.55	-3	246	-1.22%
2021/04/16	0	0.00	9.3	18.62	18.35	-9.3	227	-4.09%
2021/04/12	0	0.00	2	17.38	17.20	-2	176	-1.13%
2021/04/09	2	17.75	0	0.00	17.70	2	164	1.22%
2021/01/21	0.2	14.50	0	0.00	14.40	0.2	477	0.04%
2021/01/20	0.2	14.85	0	0.00	14.75	0.2	477	0.04%
2021/01/08	0.1	16.00	0	0.00	15.85	0.1	514	0.02%
2021/01/06	0.1	16.10	0	0.00	15.95	0.1	543	0.02%
2021/01/05	0	0.00	2	16.30	16.20	-2	571	-0.35%
2021/01/04	0	0.00	2	16.25	16.25	-2	588	-0.34%
2020/12/22	0.1	15.60	1	15.90	15.55	-0.9	691	-0.13%
2020/12/21	0.1	16.35	0	0.00	16.20	0.1	685	0.01%
2020/12/15	0.1	16.30	0	0.00	16.30	0.1	702	0.01%
2020/12/10	0	0.00	5	17.15	17.05	-5	744	-0.67%
2020/12/02	0.2	17.30	0	0.00	17.30	0.2	796	0.03%
2020/11/24	0.2	16.75	0	0.00	16.75	0.2	798	0.03%
2020/11/23	0	0.00	11	16.85	16.90	-11	794	-1.38%
2020/11/20	0.2	17.00	0	0.00	17.15	0.2	778	0.03%
2020/11/12	0	18.55	0	0.00	17.55	0	639	0.00%
2020/11/06	0.2	18.00	0	0.00	17.45	0.2	633	0.03%
2020/11/04	0.2	18.35	4	17.63	17.50	-3.8	625	-0.61%
2020/11/03	2	17.63	0	0.00	17.50	2	623	0.32%
2020/11/02	5.1	17.91	0	0.00	17.85	5.1	614	0.84%
2020/10/26	0.1	19.00	0	0.00	18.50	0.1	494	0.01%
2020/10/21	0	0.00	2	20.25	19.70	-2	490	-0.41%
2020/10/20	0	0.00	1	19.50	20.00	-1	493	-0.20%
2020/10/19	3	19.70	2	19.50	19.70	1	488	0.20%
2020/10/16	1	20.45	1	19.80	19.50	0	489	0.00%
2020/10/15	0	0.00	2	20.10	20.65	-2	483	-0.41%
2020/10/13	14	20.20	2	20.20	20.95	12	459	2.61%
2020/10/12	0	0.00	3	20.08	20.30	-3	430	-0.70%
2020/10/08	4	20.23	2	20.75	20.25	2	412	0.48%
2020/10/07	2	19.15	3	19.55	19.05	-1	333	-0.30%
2020/09/30	3	17.45	0	0.00	17.45	3	323	0.93%
2020/09/29	0.1	18.90	0	0.00	17.30	0.1	326	0.02%
2020/09/25	0	18.50	0	0.00	17.50	0	613	0.00%
2020/09/24	1	18.55	4	18.61	18.30	-3	613	-0.49%
2020/09/23	0	0.00	3	19.00	19.00	-3	615	-0.49%
2020/09/22	1	19.70	0	0.00	19.25	1	614	0.16%
2020/09/17	1	19.85	2	19.90	19.75	-1	609	-0.16%
2020/09/16	5	20.51	1	20.40	19.95	4	601	0.66%
2020/09/15	1	19.85	0	0.00	19.90	1	577	0.17%
2020/09/14	3	19.87	0	0.00	19.95	3	573	0.52%
2020/09/11	1	20.00	0	0.00	19.65	1	559	0.18%
2020/09/10	2	18.90	0	0.00	19.30	2	538	0.37%
2020/09/09	2	18.45	2	18.68	18.90	0	534	0.00%
2020/09/07	0	0.00	1	19.40	19.00	-1	544	-0.18%
2020/09/04	1	19.60	0	0.00	19.35	1	542	0.18%
2020/09/03	13	19.78	0	0.00	18.95	13	542	2.40%
2020/08/26	0	0.00	1	18.30	18.15	-1	751	-0.13%
2020/08/25	1	18.30	0	0.00	18.30	1	752	0.13%
2020/08/17	0	0.00	3	16.33	16.50	-3	972	-0.31%
2020/08/13	0	0.00	2	16.43	16.15	-2	1,058	-0.19%
2020/08/11	0.1	16.50	2	16.75	16.35	-1.9	1,103	-0.17%
2020/08/10	0.1	17.00	4	17.18	16.85	-3.9	1,109	-0.35%
2020/08/06	0	0.00	1	16.70	16.70	-1	1,170	-0.09%
2020/08/05	0	0.00	2	16.70	16.65	-2	1,198	-0.17%
2020/08/03	0.1	17.90	0	0.00	16.60	0.1	1,239	0.01%
2020/07/31	0	0.00	1	16.90	16.70	-1	1,264	-0.08%
2020/07/30	0	0.00	4	16.78	16.70	-4	1,314	-0.30%
2020/07/27	0.2	17.15	0	0.00	16.25	0.2	1,380	0.01%
2020/07/24	0.1	17.10	0	0.00	17.15	0.1	1,396	0.01%
2020/07/22	4	17.95	0	0.00	17.75	4	1,412	0.28%
2020/07/16	0.1	18.25	2	18.25	18.10	-1.9	1,405	-0.14%
2020/07/15	2	18.20	0	0.00	18.25	2	1,404	0.14%
2020/07/14	0.1	18.15	0	0.00	18.15	0.1	1,404	0.01%
2020/07/08	2	19.15	0	0.00	18.85	2	1,394	0.14%
2020/07/07	11	19.53	0	0.00	19.05	11	1,389	0.79%
2020/07/06	2	19.55	5	20.20	20.15	-3	1,229	-0.24%
2020/06/23	0	20.00	0	0.00	18.10	0	1,077	0.00%
2020/06/19	0.2	18.75	0	0.00	18.55	0.2	1,069	0.02%
2020/06/18	0	0.00	3	18.95	18.90	-3	1,063	-0.28%
2020/06/12	0.2	18.80	7	18.15	18.80	-6.8	1,055	-0.65%
2020/06/10	0	0.00	9	19.37	19.35	-9	1,040	-0.86%
2020/06/09	1	19.90	0	0.00	19.65	1	1,026	0.10%
2020/06/08	1	20.35	0	0.00	20.25	1	1,007	0.10%
2020/06/05	1	21.30	3	21.30	21.30	-2	955	-0.21%
2020/06/04	4	20.24	0	0.00	19.40	4	881	0.45%
2020/06/03	4	21.00	1	21.00	21.40	3	827	0.36%
2020/06/02	10	20.34	2	19.93	20.60	8	809	0.99%
2020/05/27	1	21.00	0	0.00	20.10	1	764	0.13%
2020/05/26	6	22.22	0	0.00	22.30	6	716	0.84%
2020/05/22	9	20.60	10	20.55	20.30	-1	587	-0.17%
2020/05/21	0	0.00	5	20.97	21.00	-5	552	-0.91%
2020/05/20	5	19.25	0	0.00	19.10	5	506	0.99%
2020/05/18	1	18.15	0	0.00	19.30	1	431	0.23%
2020/05/15	0	0.00	2	18.55	18.10	-2	428	-0.47%
2020/05/14	3	19.43	4	18.55	18.40	-1	422	-0.24%
2020/05/13	2	19.85	1	20.25	19.55	1	390	0.26%
2020/05/12	2	20.40	4	20.15	21.00	-2	360	-0.55%
2020/05/11	4	19.00	2	21.25	21.45	2	340	0.59%
2020/05/08	4	22.21	0	0.00	21.00	4	336	1.19%
2020/05/07	1	21.20	3	21.38	22.25	-2	330	-0.60%
2020/05/06	4	21.29	22	22.28	21.85	-18	318	-5.64%
2020/05/05	20	21.30	0	0.00	21.30	20	296	6.74%
2020/03/27	0	0.00	0	15.55	15.55	0	189	0.00%
2020/03/19	0.1	11.95	0	0.00	11.95	0.1	186	0.05%
2020/03/18	0.2	13.70	0	0.00	13.25	0.2	182	0.11%
2020/03/13	0	0.00	2	16.10	16.15	-2	172	-1.16%
2020/03/12	0	0.00	1	17.65	17.85	-1	168	-0.59%
2020/03/10	1	18.75	0	0.00	18.55	1	167	0.60%
2020/02/24	0	0.00	5	18.91	18.90	-5	204	-2.44%
2020/02/21	0.1	19.00	1	19.00	18.95	-0.9	204	-0.46%
2020/02/19	0	0.00	2	19.45	19.05	-2	203	-0.98%
2020/02/18	0	0.00	2	19.45	19.35	-2	203	-0.98%
2020/02/13	0	0.00	1	19.20	18.95	-1	207	-0.48%
2020/02/12	1	19.00	0	0.00	19.25	1	240	0.42%
2020/02/11	6	20.07	0	0.00	19.40	6	257	2.33%
2020/02/10	2	19.08	0	0.00	19.35	2	239	0.83%
2020/02/06	2	19.50	0	0.00	19.20	2	224	0.89%
2020/02/05	2	17.80	1	17.30	17.95	1	197	0.51%
2020/01/08	0	0.00	1	16.20	16.10	-1	232	-0.43%
2019/12/02	5	13.60	5	14.60	14.80	0	218	0.00%
2019/07/29	2	16.25	0	0.00	15.50	2	99	2.02%
2019/07/01	0	0.00	3	17.40	17.55	-3	94	-3.19%
2019/05/03	0	0.00	1	18.20	18.60	-1	184	-0.54%
2019/04/17	0	0.00	1	19.05	18.95	-1	189	-0.53%
2019/04/15	0	0.00	1	19.30	19.10	-1	185	-0.54%
2019/04/12	0	0.00	2	19.60	19.55	-2	183	-1.09%
2019/04/08	3	21.60	0	0.00	21.65	3	172	1.74%
2019/04/03	1	22.50	0	0.00	22.10	1	168	0.59%
2019/04/02	2	22.35	0	0.00	21.80	2	158	1.26%
2019/04/01	0	0.00	1	22.05	21.70	-1	150	-0.66%
2019/03/29	4	22.30	10	21.60	21.65	-6	134	-4.47%
2019/03/28	10	19.30	3	19.75	20.75	7	92	7.54%
2019/03/27	2	18.53	0	0.00	18.90	2	57	3.49%
2019/01/17	1	19.60	0	0.00	19.40	1	51	1.95%
2018/10/09	0	0.00	1	20.50	20.55	-1	166	-0.60%
2018/10/08	1	22.20	0	0.00	21.50	1	167	0.60%
2018/10/05	0	0.00	1	22.25	21.95	-1	167	-0.60%
2018/10/04	0	0.00	1	23.05	23.50	-1	167	-0.60%
2018/10/03	2	23.00	0	0.00	23.35	2	167	1.19%
2018/09/27	0	0.00	2	23.33	23.20	-2	167	-1.19%
2018/09/26	2	23.88	0	0.00	23.35	2	167	1.19%
2018/09/14	0	0.00	0.5	24.20	24.30	-0.5	166	-0.31%
2018/09/12	0	0.00	5	23.18	23.10	-5	161	-3.09%
2018/09/11	5	25.30	0	0.00	24.65	5	158	3.15%
2018/09/10	0	0.00	2	25.25	25.05	-2	156	-1.28%
2018/09/07	2	25.70	0	0.00	24.40	2	154	1.30%
2018/09/06	0	0.00	10	26.32	25.00	-10	145	-6.87%
2018/09/05	3	24.62	0.4	26.65	26.80	2.6	142	1.84%
2018/09/04	5	24.14	0	0.00	24.95	5	131	3.80%
2018/09/03	2	23.40	0	0.00	23.25	2	114	1.75%
2018/08/30	0	0.00	1.3	23.19	23.05	-1.3	118	-1.06%
2018/08/15	0	0.00	4	23.00	22.85	-4	93	-4.26%
2018/08/14	3	23.93	6	23.97	24.05	-3	97	-3.08%
2018/08/13	7	25.75	1	23.60	24.85	6	96	6.20%
2018/08/10	1	25.10	0	0.00	25.95	1	81	1.23%
2018/07/24	0	0.00	11	23.48	23.60	-11	65	-16.91%
2018/07/23	2	24.15	3	24.02	23.75	-1	65	-1.53%
2018/07/16	0	0.00	2	24.78	24.30	-2	70	-2.85%
2018/06/19	0	0.00	2	26.65	26.40	-2	81	-2.45%
2018/06/15	2	27.50	0	0.00	26.95	2	85	2.35%
2018/06/12	1	27.85	2	26.95	27.50	-1	114	-0.87%
2018/06/11	1	26.90	0	0.00	26.80	1	109	0.91%
2018/06/08	1	27.25	0	0.00	27.20	1	108	0.92%
2018/06/06	0	0.00	3	25.98	25.40	-3	104	-2.88%
2018/06/05	3	25.62	0	0.00	25.00	3	104	2.88%
2018/06/01	0	0.00	1	24.55	24.60	-1	104	-0.96%
2018/05/31	1	24.95	0	0.00	24.65	1	104	0.96%
2018/05/25	0	0.00	4	24.93	24.85	-4	105	-3.79%
2018/05/24	1	25.25	1	25.20	25.40	0	106	0.00%
2018/05/23	2	25.10	1	24.95	24.90	1	107	0.93%
2018/05/22	3	26.33	3	26.12	25.70	0	107	0.00%
2018/05/21	3	23.73	0	0.00	25.90	3	102	2.94%
2018/04/18	0	0.00	1	27.30	27.25	-1	138	-0.72%
2018/04/17	1	28.20	0	0.00	27.10	1	139	0.71%
2018/03/28	0	0.00	2	27.60	27.65	-2	162	-1.23%
2018/03/26	0	0.00	1	27.45	27.20	-1	165	-0.60%
2018/03/19	4	30.16	0	0.00	29.65	4	165	2.42%
2018/03/06	0	0.00	2	28.00	27.95	-2	178	-1.12%
2018/03/01	2	28.65	0	0.00	28.70	2	191	1.04%
2018/02/05	1	29.20	1	28.60	30.20	0	294	0.00%
2018/01/23	0	0.00	1	31.30	31.20	-1	434	-0.23%
2018/01/18	8	31.50	0	0.00	31.10	8	485	1.65%
2018/01/16	3	31.00	0	0.00	31.05	3	546	0.55%
2018/01/12	0	0.00	12	31.65	31.65	-12	576	-2.08%
2018/01/11	6	29.10	0	0.00	28.80	6	580	1.03%
2018/01/05	0	0.00	1	31.10	31.10	-1	653	-0.15%
2018/01/04	1	31.35	0	0.00	31.00	1	679	0.15%
2018/01/03	0	0.00	2	34.00	32.05	-2	694	-0.29%
2018/01/02	0	0.00	5	31.40	32.00	-5	737	-0.68%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

昱捷相關文章

- 紫殺【學院聖杯】：跳躍飛龍16天噴出59%

昱捷相關影音

昱捷

券商分點績效/獲利分析

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昱捷

券商分點績效/獲利分析

合庫 券商分點個股進出 合庫 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析