鈺緯 (4153)-合庫券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
38.30
漲跌
▲0.75
漲幅
+2.00%
成交量
58張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	37.55	0	0.00	37.55	1	49	2.03%
2024/04/17	6	38.00	0	0.00	38.05	6	49	12.17%
2024/04/12	10	38.40	0	0.00	38.50	10	49	20.37%
2024/04/01	10	40.15	0	0.00	40.00	10	46	21.47%
2024/01/11	0	0.00	0.1	35.60	35.60	-0.1	65	-0.08%
2024/01/10	0	0.00	0.1	35.40	35.40	-0.1	65	-0.08%
2024/01/09	0	0.00	0.1	35.80	35.80	-0.1	66	-0.08%
2023/07/28	0	0.00	5	44.74	44.80	-5	458	-1.09%
2023/07/27	9	47.23	32	46.77	45.70	-23	460	-5.00%
2023/07/26	15	47.95	6	46.15	46.15	9	462	1.95%
2023/07/21	20	43.86	0	0.00	43.10	20	405	4.93%
2023/07/20	7	47.96	10	46.85	44.25	-3	400	-0.75%
2023/07/19	0	0.00	35	45.74	45.75	-35	355	-9.84%
2023/07/07	12	39.94	0	0.00	39.70	12	466	2.57%
2023/07/06	22	40.72	0	0.00	40.50	22	491	4.48%
2023/07/04	6	40.60	4	40.15	40.55	2	628	0.32%
2023/06/06	0	0.00	0.3	42.80	42.55	-0.3	772	-0.04%
2023/06/05	1	43.15	0	0.00	43.35	1	785	0.13%
2023/05/19	4	44.28	0	0.00	43.75	4	962	0.42%
2023/04/20	1	51.20	0	0.00	51.20	1	990	0.10%
2023/04/11	1	54.00	0	0.00	55.80	1	981	0.10%
2023/04/10	1	57.50	1	59.50	55.80	0	1,000	0.00%
2023/04/07	1	55.90	0	0.00	56.30	1	973	0.10%
2023/03/22	0	0.00	4	41.45	42.00	-4	861	-0.46%
2023/03/16	0	0.00	1	38.70	38.50	-1	903	-0.11%
2023/03/13	1	41.30	0	0.00	41.30	1	962	0.10%
2023/02/24	1	39.00	3	39.55	38.35	-2	796	-0.25%
2023/02/03	1	39.50	0	0.00	39.40	1	635	0.16%
2023/01/30	2	39.00	0	0.00	39.00	2	590	0.34%
2023/01/17	1	38.40	1	39.75	38.60	0	583	0.00%
2023/01/04	0	0.00	1	40.50	40.50	-1	471	-0.21%
2023/01/03	3	38.92	67	37.22	37.10	-64	459	-13.93%
2022/12/30	1	40.80	0	0.00	40.55	1	435	0.23%
2022/12/29	3	40.62	3	41.30	41.50	0	408	0.00%
2022/12/28	1	41.65	2	40.78	39.70	-1	370	-0.27%
2022/12/27	3	38.13	0	0.00	40.05	3	323	0.93%
2022/12/23	0	0.00	0	36.10	35.50	0	243	-0.02%
2022/12/22	0	0.00	1	34.75	34.35	-1	240	-0.42%
2022/12/21	0	0.00	1	33.00	34.20	-1	240	-0.42%
2022/12/19	0.1	33.35	0	0.00	33.35	0.1	237	0.03%
2022/12/14	2	35.78	1	36.80	35.70	1	254	0.39%
2022/12/13	2	36.05	0	0.00	35.75	2	245	0.81%
2022/12/08	0	0.00	25	31.63	31.45	-25	208	-11.96%
2022/12/06	5	32.37	10	32.95	31.25	-5	187	-2.67%
2022/12/05	0	0.00	10	31.00	31.10	-10	147	-6.77%
2022/11/23	10	26.70	0	0.00	26.75	10	139	7.14%
2022/11/18	1	26.45	0	0.00	26.35	1	140	0.71%
2022/11/16	1	26.80	0	0.00	26.65	1	140	0.71%
2022/11/11	8	26.75	0	0.00	26.90	8	141	5.66%
2022/11/09	5	26.60	0	0.00	26.60	5	142	3.51%
2022/11/08	17	26.23	0	0.00	26.20	17	142	11.96%
2022/11/07	1	26.40	0	0.00	26.30	1	141	0.71%
2022/10/26	1	24.85	0	0.00	24.85	1	148	0.67%
2022/10/25	1	25.50	0	0.00	25.00	1	150	0.67%
2022/10/20	1	27.45	0	0.00	27.25	1	150	0.66%
2022/10/13	1	26.20	0	0.00	25.90	1	157	0.63%
2022/10/11	1	27.25	0	0.00	27.50	1	156	0.64%
2022/09/26	2	29.28	0	0.00	28.45	2	159	1.25%
2022/09/22	1	30.50	0	0.00	31.05	1	146	0.68%
2022/09/13	0	0.00	3	27.50	27.50	-3	110	-2.71%
2022/09/12	0	0.00	2	27.48	27.60	-2	112	-1.77%
2022/09/07	0	0.00	6	27.09	27.05	-6	117	-5.13%
2022/09/05	34	28.53	23	28.19	28.30	11	120	9.13%
2022/08/29	1	26.70	0	0.00	26.80	1	124	0.80%
2022/08/23	1	26.95	0	0.00	26.85	1	131	0.76%
2022/08/17	1	26.80	0	0.00	26.65	1	136	0.73%
2022/08/16	1	26.90	0	0.00	26.80	1	138	0.72%
2022/08/10	1	26.45	0	0.00	26.45	1	143	0.69%
2022/08/03	1	27.35	0	0.00	26.70	1	195	0.51%
2022/07/05	0	0.00	1	27.95	27.95	-1	414	-0.24%
2022/07/04	1	25.75	0	0.00	25.45	1	410	0.24%
2022/07/01	1	27.50	0	0.00	25.60	1	411	0.24%
2022/06/23	1	27.50	0	0.00	27.85	1	400	0.25%
2022/06/15	0	0.00	1	27.85	27.85	-1	383	-0.26%
2022/06/14	1	28.40	0	0.00	28.75	1	380	0.26%
2022/05/24	1	25.80	0	0.00	25.60	1	346	0.29%
2022/05/16	11	26.60	10	26.31	26.35	1	335	0.30%
2022/05/12	1	26.70	0	0.00	26.00	1	321	0.31%
2022/05/10	1	31.20	0	0.00	29.55	1	287	0.35%
2022/05/09	0	0.00	1	30.15	30.15	-1	174	-0.57%
2022/05/05	1	26.55	0	0.00	26.60	1	140	0.71%
2022/05/04	2	30.98	1	32.00	27.40	1	130	0.77%
2022/05/03	41	28.27	1	28.30	29.10	40	75	52.88%
2022/01/20	0	0.00	1	25.50	25.50	-1	200	-0.50%
2022/01/14	0	0.00	1	25.40	25.40	-1	204	-0.49%
2022/01/04	2	27.20	0	0.00	27.45	2	203	0.98%
2021/09/29	2	27.28	2	27.45	27.35	0	194	0.00%
2021/09/28	1	29.70	0	0.00	28.25	1	186	0.53%
2021/08/06	0	0.00	0.1	21.60	22.70	-0.1	102	-0.13%
2021/06/01	0	0.00	1	26.50	25.90	-1	123	-0.81%
2021/05/17	1	27.50	0	0.00	26.20	1	96	1.04%
2021/01/22	0	0.00	0.7	23.90	24.30	-0.7	45	-1.47%
2021/01/12	0	0.00	1	24.10	24.35	-1	42	-2.38%
2020/11/24	0	0.00	0.6	27.95	28.45	-0.6	96	-0.65%
2020/09/01	0	0.00	21	22.27	22.50	-21	261	-8.04%
2020/08/31	0	0.00	32	22.02	22.20	-32	269	-11.87%
2020/08/28	0	0.00	3	22.00	21.80	-3	268	-1.12%
2020/08/27	0	0.00	26	21.87	21.90	-26	268	-9.67%
2020/08/25	0	0.00	5	22.26	22.20	-5	267	-1.87%
2020/08/24	0	0.00	10	22.40	22.00	-10	267	-3.74%
2020/07/14	0	0.00	13	35.28	33.75	-13	184	-7.06%
2020/07/13	0	0.00	50	37.50	37.50	-50	157	-31.73%
2020/07/10	0	0.00	50	34.10	34.10	-50	109	-45.86%
2020/06/18	0	0.00	12	33.75	32.05	-12	101	-11.84%
2020/04/09	0	0.00	7	26.67	26.50	-7	78	-8.92%
2020/04/06	7	25.30	0	0.00	25.10	7	73	9.57%
2020/01/20	0	0.00	1	29.95	30.00	-1	55	-1.79%
2019/12/18	1	29.60	0	0.00	29.85	1	73	1.35%
2019/12/11	0	0.00	4	30.60	30.10	-4	79	-5.04%
2019/12/04	2	31.00	0	0.00	31.00	2	78	2.53%
2019/12/02	1	31.10	0	0.00	31.25	1	80	1.25%
2019/11/29	1	31.25	0	0.00	31.35	1	80	1.24%
2019/10/08	0	0.00	1	32.70	32.80	-1	88	-1.14%
2019/08/29	0	0.00	1	30.85	30.75	-1	165	-0.60%
2019/08/19	0	0.00	1	30.70	30.70	-1	164	-0.61%
2019/07/15	3	35.00	0	0.00	35.30	3	182	1.65%
2019/04/26	1	38.55	1	38.80	38.05	0	174	0.00%
2019/04/24	0	0.00	1	40.60	39.40	-1	172	-0.58%
2019/04/23	0	0.00	2	39.23	39.05	-2	170	-1.17%
2019/04/22	0	0.00	1	40.05	39.70	-1	168	-0.59%
2019/04/18	0	0.00	1	38.00	38.00	-1	152	-0.65%
2019/04/15	0	0.00	1	38.35	37.50	-1	143	-0.70%
2019/04/12	1	38.20	0	0.00	38.25	1	141	0.70%
2019/04/01	0	0.00	7	38.20	37.60	-7	138	-5.05%
2019/03/29	3	38.78	9	37.92	38.20	-6	137	-4.37%
2019/03/28	0	0.00	4	37.00	36.80	-4	126	-3.15%
2019/03/14	0	0.00	0.2	36.35	36.35	-0.2	101	-0.15%
2019/03/06	0	0.00	2	32.50	32.95	-2	81	-2.45%
2019/02/22	0	0.00	5	32.00	31.80	-5	72	-6.93%
2019/02/21	0	0.00	1	31.65	31.75	-1	70	-1.41%
2019/02/20	0	0.00	2	32.05	31.90	-2	70	-2.83%
2019/02/18	0	0.00	7	32.14	32.20	-7	71	-9.85%
2019/02/15	7	32.55	0	0.00	32.40	7	71	9.78%
2018/11/28	0	0.00	1.5	29.27	29.55	-1.5	70	-2.18%
2018/11/27	0	0.00	4	29.35	29.35	-4	70	-5.64%
2018/11/26	0	0.00	6	29.32	29.35	-6	72	-8.27%
2018/09/11	0	0.00	2	31.30	32.00	-2	124	-1.61%
2018/09/10	2	33.93	0	0.00	32.00	2	124	1.61%
2018/09/07	0	0.00	2	34.28	34.00	-2	122	-1.63%
2018/09/06	1	35.00	2	34.70	34.65	-1	121	-0.82%
2018/09/04	3	35.05	0	0.00	34.85	3	125	2.38%
2018/09/03	0	0.00	4	35.23	35.20	-4	127	-3.13%
2018/08/31	4	36.03	0	0.00	35.70	4	128	3.11%
2018/08/30	0	0.00	10	35.39	35.75	-10	129	-7.71%
2018/08/28	14	35.57	1	36.00	35.10	13	127	10.19%
2018/08/27	36	36.57	0	0.00	36.10	36	126	28.45%
2018/06/04	0	0.00	3	38.03	38.50	-3	766	-0.39%
2018/06/01	0	0.00	2	37.70	37.60	-2	766	-0.26%
2018/05/31	23	37.40	0	0.00	37.50	23	767	3.00%
2018/05/30	0	0.00	4	36.66	37.90	-4	768	-0.52%
2018/05/23	1	37.20	0	0.00	37.30	1	764	0.13%
2018/05/22	2	38.60	2	38.60	37.20	0	765	0.00%
2018/05/21	0	0.00	5	38.69	38.65	-5	765	-0.65%
2018/05/17	5	38.20	0	0.00	38.40	5	760	0.66%
2018/05/08	2	38.00	0	0.00	37.50	2	764	0.26%
2018/05/07	0	0.00	2	36.95	37.00	-2	757	-0.26%
2018/05/04	20	33.00	0	0.00	33.90	20	746	2.68%
2018/05/03	1	33.80	0	0.00	33.40	1	748	0.13%
2018/05/02	2	33.40	3	33.25	33.25	-1	767	-0.13%
2018/04/12	0	0.00	1	39.70	39.70	-1	895	-0.11%
2018/04/11	1	39.60	0	0.00	39.65	1	897	0.11%
2018/04/03	1	40.60	0	0.00	40.60	1	883	0.11%
2018/03/28	2	43.00	2	42.98	42.00	0	854	0.00%
2018/03/27	2	41.75	0	0.00	42.00	2	851	0.23%
2018/03/26	5	42.38	0	0.00	42.15	5	855	0.58%
2018/03/23	0	0.00	4	39.70	40.70	-4	852	-0.47%
2018/03/22	2	40.10	0	0.00	40.10	2	836	0.24%
2018/03/19	1	45.50	1	46.00	45.00	0	748	0.00%
2018/03/16	1	45.00	3	44.55	45.00	-2	665	-0.30%
2018/03/15	2	43.35	0	0.00	42.90	2	595	0.34%
2018/03/14	2	43.70	0	0.00	42.80	2	551	0.36%
2018/03/13	0	0.00	16	41.53	41.55	-16	427	-3.74%
2018/03/09	0	0.00	2	38.35	37.35	-2	381	-0.52%
2018/02/23	0	0.00	2	36.10	35.30	-2	372	-0.54%
2018/02/22	0	0.00	3	35.50	35.50	-3	372	-0.81%
2018/02/21	0	0.00	2	35.25	35.00	-2	373	-0.54%
2018/02/07	0	0.00	2	33.40	33.40	-2	375	-0.53%
2018/02/06	0	0.00	1	33.20	32.70	-1	376	-0.27%
2018/02/01	1	37.00	0	0.00	36.60	1	368	0.27%
2018/01/31	1	36.90	0	0.00	37.20	1	364	0.27%
2018/01/30	1	38.50	0	0.00	38.10	1	358	0.28%
2018/01/29	1	37.90	0	0.00	38.40	1	355	0.28%
2018/01/24	0	0.00	1	37.95	38.70	-1	325	-0.31%
2018/01/23	1	37.20	1	37.50	37.40	0	323	0.00%
2018/01/22	1	36.60	0	0.00	36.45	1	322	0.31%
2018/01/19	1	38.55	2	39.80	37.50	-1	313	-0.32%
2018/01/18	2	39.10	0	0.00	38.55	2	298	0.67%
2018/01/17	5	41.11	1	40.80	39.50	4	280	1.42%