大洋-KY (5907)-合庫券商分點個股進出

台股 » 個股 » 大洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋-KY

(5907)

可現股當沖

股價
12.70
漲跌
▼0.50
漲幅
-3.79%
成交量
5,233張
產業
上市貿易百貨類股
90人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋-KY (5907)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2	12.70	243	13.20	12.70	-241	2,616	-9.21%	大賣/鉅額交易
2024/12/10	12	13.26	370.3	13.78	13.20	-358.3	2,530	-14.16%	大賣/鉅額交易
2024/12/09	10.1	12.65	0	0.00	12.55	10.1	2,365	0.43%
2024/12/06	0	0.00	50	13.00	12.90	-50	2,343	-2.13%
2024/12/05	0	0.00	0.1	12.60	12.30	-0.1	2,281	0.00%
2024/12/04	50	12.90	0.2	12.64	12.70	49.9	2,256	2.21%
2024/12/03	100	13.03	110.2	12.75	12.65	-10.2	2,232	-0.46%	大賣/
2024/12/02	61.5	12.37	50	12.50	12.75	11.5	2,154	0.53%
2024/11/29	10	11.40	10	11.80	12.25	0	2,052	0.00%
2024/11/06	1	12.80	0	0.00	12.15	1	1,581	0.06%
2024/11/05	2	12.70	0	0.00	12.70	2	1,523	0.13%
2024/10/30	0	0.00	1	11.40	11.30	-1	1,426	-0.07%
2024/10/28	0	0.00	1	12.00	11.90	-1	1,298	-0.08%
2024/10/24	5	13.83	4	13.35	12.90	1	1,232	0.08%
2024/10/18	1	11.95	0	0.00	12.45	1	944	0.11%
2024/10/14	3	12.50	0	0.00	12.45	3	894	0.34%
2024/10/08	0	0.00	2	13.85	13.85	-2	844	-0.24%
2024/10/07	2	13.30	1	13.35	13.50	1	798	0.13%
2024/10/04	1	12.00	0	0.00	12.85	1	629	0.16%
2024/09/30	4	10.19	4	10.65	10.65	0	294	0.00%
2024/09/27	0	0.00	10	9.70	9.70	-10	248	-4.02%
2024/09/26	10	9.30	0	0.00	9.22	10	223	4.47%
2024/09/25	0	0.00	15	9.30	9.30	-15	162	-9.21%
2024/08/07	0	0.00	1	8.33	8.24	-1	180	-0.55%
2024/06/28	0	0.00	1	9.93	9.82	-1	243	-0.41%
2024/06/27	0	0.00	1	9.91	9.90	-1	243	-0.41%
2024/04/10	1	9.20	0	0.00	9.20	1	246	0.41%
2024/03/05	0.2	10.90	0	0.00	10.95	0.2	133	0.15%
2024/02/23	0.2	11.40	0	0.00	11.25	0.2	114	0.17%
2023/10/12	10	12.55	0	0.00	12.55	10	133	7.46%
2023/08/14	1	13.25	0	0.00	13.15	1	211	0.47%
2023/08/11	0	0.00	4	13.74	13.60	-4	216	-1.85%
2023/08/01	0	0.00	2	14.60	14.50	-2	252	-0.79%
2023/07/18	0	0.00	1	14.80	14.75	-1	262	-0.38%
2023/06/06	1	16.00	0	0.00	16.00	1	422	0.24%
2023/05/26	2	16.30	0	0.00	16.10	2	462	0.43%
2023/05/19	2	16.05	0	0.00	16.10	2	444	0.45%
2023/05/17	4	15.49	4	15.60	15.90	0	424	0.00%
2023/04/18	2	15.50	0	0.00	15.45	2	522	0.38%
2023/02/16	0	0.00	1	17.20	17.10	-1	695	-0.14%
2022/12/27	1	17.70	0	0.00	17.85	1	463	0.22%
2022/12/19	1	18.65	1	18.70	18.10	0	443	0.00%
2022/12/14	1	18.00	1	17.80	17.65	0	375	0.00%
2022/12/07	2	16.95	5	16.95	16.85	-3	259	-1.16%
2022/12/06	3	16.87	1	16.95	16.95	2	229	0.87%
2022/12/01	3	15.15	3	15.15	15.15	0	188	0.00%
2022/07/20	0	0.00	1	15.25	14.80	-1	86	-1.16%
2022/05/09	0	0.00	0.3	15.80	15.85	-0.3	79	-0.38%
2022/04/22	1	17.00	0	0.00	16.75	1	83	1.20%
2022/02/14	1	17.55	0	0.00	17.50	1	116	0.85%
2021/11/22	0	0.00	16	18.33	18.30	-16	128	-12.50%
2021/11/17	0	0.00	1	18.40	18.40	-1	128	-0.78%
2021/10/22	0	0.00	1	19.10	18.95	-1	157	-0.64%
2021/10/12	0	0.00	1	18.40	18.45	-1	191	-0.52%
2021/09/01	4	20.76	0	0.00	20.70	4	609	0.66%
2021/08/10	5	19.85	0	0.00	19.70	5	628	0.80%
2021/08/09	0	0.00	1	20.15	20.15	-1	636	-0.16%
2021/08/05	0	0.00	2	20.40	20.40	-2	663	-0.30%
2021/08/03	1	20.75	0	0.00	20.70	1	689	0.14%
2021/08/02	5	20.46	0	0.00	20.80	5	694	0.72%
2021/07/30	5	20.95	0	0.00	20.65	5	698	0.72%
2021/07/14	1	22.40	0	0.00	22.65	1	781	0.13%
2021/07/08	1	24.35	0	0.00	24.20	1	764	0.13%
2021/07/07	1	24.50	2	24.65	24.80	-1	766	-0.13%
2021/07/06	5	24.94	2	24.75	25.55	3	743	0.40%
2021/07/02	0	0.00	2	24.20	24.20	-2	707	-0.28%
2021/07/01	0	0.00	1	24.05	24.15	-1	699	-0.14%
2021/06/30	2	23.30	0	0.00	24.25	2	690	0.29%
2021/06/29	1	23.60	0	0.00	23.55	1	681	0.15%
2021/06/28	0	0.00	2	25.00	24.30	-2	673	-0.30%
2021/06/25	0	0.00	1	24.20	24.15	-1	642	-0.16%
2021/06/24	3	23.85	0	0.00	23.55	3	623	0.48%
2021/06/23	0	0.00	16	22.63	23.95	-16	600	-2.66%
2021/06/22	26	23.67	18	23.51	23.50	8	565	1.41%
2021/06/21	5	20.59	37	22.45	22.55	-32	498	-6.42%
2021/06/18	3	20.73	0	0.00	20.50	3	476	0.63%
2021/06/07	0	0.00	3	19.60	19.65	-3	477	-0.63%
2021/05/25	0	0.00	2	19.00	19.10	-2	470	-0.42%
2021/05/24	3	18.85	0	0.00	19.00	3	471	0.64%
2021/05/14	0	0.00	1	18.80	19.05	-1	452	-0.22%
2021/05/13	2	19.00	0	0.00	19.65	2	427	0.47%
2021/05/12	2	19.50	0	0.00	20.00	2	418	0.48%
2021/05/11	2	21.55	0	0.00	21.50	2	399	0.50%
2021/05/06	1	22.20	0	0.00	22.20	1	377	0.27%
2021/05/03	2	23.30	10	23.20	23.05	-8	362	-2.21%
2021/04/29	11	23.64	0	0.00	23.65	11	351	3.13%
2021/04/28	0	0.00	5	23.64	23.90	-5	339	-1.47%
2021/04/26	12	22.91	0	0.00	22.85	12	325	3.69%
2021/04/22	25	22.90	10	23.00	22.45	15	314	4.77%
2021/04/21	37	23.31	35	23.16	23.20	2	297	0.67%
2021/04/13	0	0.00	1	21.95	21.50	-1	253	-0.39%
2021/04/01	10	20.60	2	20.75	20.65	8	219	3.64%
2021/03/23	1	19.70	0	0.00	19.95	1	202	0.49%
2021/03/19	10	20.05	0	0.00	20.20	10	196	5.10%
2021/03/15	2	20.38	0	0.00	20.45	2	204	0.98%
2021/01/18	2	20.30	0	0.00	20.25	2	191	1.05%
2021/01/15	10	20.55	0	0.00	20.60	10	188	5.31%
2021/01/11	5	20.70	0	0.00	20.60	5	173	2.88%
2020/12/22	5	21.03	0	0.00	20.90	5	139	3.58%
2020/12/10	10	22.85	0	0.00	22.80	10	143	6.99%
2020/09/15	1	23.20	0	0.00	24.10	1	255	0.39%
2020/09/03	0	0.00	1	22.30	22.35	-1	252	-0.40%
2020/08/31	1	24.95	0	0.00	24.95	1	251	0.40%
2020/08/27	0	0.00	10	24.75	24.70	-10	237	-4.21%
2020/08/20	0	0.00	10	24.38	24.20	-10	250	-4.00%
2020/08/14	0	0.00	10	23.86	24.25	-10	240	-4.16%
2020/08/05	0	0.00	1	24.00	24.00	-1	253	-0.39%
2020/07/10	1	25.35	0	0.00	25.35	1	331	0.30%
2020/07/09	0	0.00	1	26.20	26.20	-1	327	-0.31%
2020/07/07	1	25.75	1	25.70	25.55	0	326	0.00%
2020/06/22	1	25.40	0	0.00	25.50	1	324	0.31%
2020/06/19	0	0.00	5	25.01	24.80	-5	323	-1.55%
2020/06/11	1	25.00	0	0.00	24.80	1	358	0.28%
2020/05/06	10	24.15	0	0.00	24.10	10	417	2.40%
2020/05/05	0	0.00	5	24.05	24.15	-5	428	-1.17%
2020/04/30	26	24.64	0	0.00	24.50	26	435	5.97%
2020/04/29	0	0.00	1	23.00	23.00	-1	412	-0.24%
2020/03/18	0	0.00	1	16.85	16.75	-1	404	-0.25%
2020/03/12	0	0.00	5	19.00	19.40	-5	410	-1.22%
2020/02/07	5	22.30	0	0.00	22.05	5	413	1.21%
2020/01/31	0	0.00	1	22.00	22.00	-1	353	-0.28%
2019/12/27	0	0.00	6	28.10	28.10	-6	330	-1.82%
2019/12/23	1	28.40	0	0.00	28.45	1	362	0.28%
2019/12/18	1	28.80	0	0.00	28.90	1	361	0.28%
2019/12/11	10	29.18	0	0.00	29.00	10	355	2.81%
2019/11/28	0	0.00	1	29.05	28.95	-1	301	-0.33%
2019/11/22	16	28.77	0	0.00	28.75	16	305	5.23%
2019/11/15	10	28.55	1	29.30	29.20	9	292	3.08%
2019/10/23	1	30.60	0	0.00	30.55	1	350	0.29%
2019/10/21	1	31.10	0	0.00	31.30	1	357	0.28%
2019/09/27	0	0.00	2	30.53	30.50	-2	422	-0.47%
2019/09/25	2	29.85	0	0.00	29.75	2	407	0.49%
2019/08/19	0	0.00	3	30.75	30.80	-3	707	-0.42%
2019/08/02	3	32.95	0	0.00	32.80	3	828	0.36%
2019/07/29	2	33.95	2	34.20	34.00	0	823	0.00%
2019/07/16	0	0.00	2	33.90	33.85	-2	802	-0.25%
2019/06/27	0	0.00	2	34.98	34.75	-2	807	-0.25%
2019/06/26	0	0.00	2	34.50	34.60	-2	787	-0.25%
2019/06/25	4	34.25	0	0.00	34.25	4	773	0.52%
2019/06/14	4	33.70	0	0.00	33.70	4	820	0.49%
2019/06/13	10	34.05	0	0.00	33.85	10	837	1.19%
2019/06/12	20	34.36	0	0.00	34.20	20	841	2.38%
2019/06/11	21	34.01	0	0.00	34.60	21	842	2.49%
2019/06/03	0	0.00	1	34.00	33.85	-1	849	-0.12%
2019/05/27	1	34.70	0	0.00	34.50	1	940	0.11%
2019/05/24	0	0.00	3	35.40	35.40	-3	938	-0.32%
2019/05/23	0	0.00	1	34.30	34.05	-1	912	-0.11%
2019/05/22	0	0.00	1	34.50	34.40	-1	913	-0.11%
2019/05/21	1	32.85	0	0.00	32.90	1	916	0.11%
2019/05/20	1	32.30	0	0.00	31.65	1	914	0.11%
2019/05/17	4	31.60	1	31.65	31.65	3	922	0.33%
2019/05/16	8	31.85	0	0.00	31.50	8	919	0.87%
2019/05/15	26	32.00	0	0.00	32.20	26	926	2.81%
2019/05/10	2	30.15	0	0.00	30.40	2	960	0.21%
2019/05/09	2	30.20	0	0.00	30.70	2	988	0.20%
2019/05/03	0	0.00	1	32.20	32.30	-1	1,050	-0.10%
2019/05/02	0	0.00	4	32.08	32.20	-4	1,054	-0.38%
2019/04/24	3	32.60	0	0.00	32.25	3	1,145	0.26%
2019/04/22	1	32.70	0	0.00	32.80	1	1,147	0.09%
2019/04/12	1	32.45	0	0.00	32.05	1	1,222	0.08%
2019/04/11	4	32.40	0	0.00	32.40	4	1,226	0.33%
2019/04/01	0	0.00	8	33.80	33.50	-8	1,209	-0.66%
2019/03/27	1	34.50	0	0.00	34.15	1	1,205	0.08%
2019/03/25	1	33.95	1	34.40	34.10	0	1,214	0.00%
2019/03/21	1	35.10	0	0.00	34.10	1	1,248	0.08%
2019/03/20	5	36.57	0	0.00	36.40	5	1,249	0.40%
2019/03/18	6	37.33	4	36.60	36.25	2	1,362	0.15%
2019/03/12	1	36.45	4	36.85	36.40	-3	1,343	-0.22%
2019/03/11	0	0.00	2	37.15	37.10	-2	1,341	-0.15%
2019/03/06	1	37.50	2	37.95	37.20	-1	1,470	-0.07%
2019/03/05	3	38.12	6	37.99	37.65	-3	1,478	-0.20%
2019/03/04	4	38.85	3	38.42	38.00	1	1,479	0.07%
2019/02/27	2	37.35	8	37.21	37.50	-6	1,434	-0.42%
2019/02/25	3	36.65	1	36.70	36.45	2	1,401	0.14%
2019/02/22	0	0.00	1	36.20	35.90	-1	1,395	-0.07%
2019/02/20	37	35.74	6	36.58	35.60	31	1,392	2.23%
2019/02/19	0	0.00	5	34.50	35.15	-5	1,364	-0.37%
2019/02/18	75	34.39	7	34.20	34.25	68	1,424	4.77%
2019/02/15	0	0.00	9	33.85	33.85	-9	1,431	-0.63%
2019/02/12	6	34.24	0	0.00	34.15	6	1,407	0.43%
2019/01/30	1	34.30	0	0.00	34.05	1	1,458	0.07%
2019/01/29	3	33.55	0	0.00	33.60	3	1,445	0.21%
2019/01/28	5	34.00	0	0.00	33.90	5	1,474	0.34%
2019/01/25	6	33.85	1	33.60	34.05	5	1,513	0.33%
2019/01/18	0	0.00	4	33.46	33.55	-4	1,549	-0.26%
2019/01/15	3	32.15	0	0.00	32.20	3	1,562	0.19%
2019/01/14	10	31.50	0	0.00	31.80	10	1,591	0.63%
2019/01/11	35	32.43	20	32.10	31.80	15	1,612	0.93%
2019/01/07	7	32.48	0	0.00	32.10	7	1,692	0.41%
2019/01/02	0	0.00	1	32.30	32.45	-1	1,693	-0.06%
2018/12/21	0	0.00	5	32.96	33.10	-5	1,997	-0.25%
2018/12/20	0	0.00	6	32.95	32.95	-6	2,001	-0.30%
2018/12/17	1	33.90	0	0.00	33.85	1	2,123	0.05%
2018/12/12	42	32.97	0	0.00	34.50	42	2,132	1.97%
2018/12/11	24	32.20	0	0.00	32.20	24	2,076	1.16%
2018/12/05	0	0.00	1	32.00	32.00	-1	2,067	-0.05%
2018/12/03	8	32.84	2	32.50	33.00	6	2,069	0.29%
2018/11/28	10	31.55	2	31.90	31.50	8	1,946	0.41%
2018/11/23	0	0.00	3	31.65	31.80	-3	1,931	-0.16%
2018/11/22	0	0.00	10	32.00	31.85	-10	1,940	-0.52%
2018/11/21	1	31.65	1	31.95	32.70	0	1,936	0.00%
2018/11/20	3	31.52	2	31.43	31.60	1	1,935	0.05%
2018/11/19	2	31.55	0	0.00	31.45	2	1,929	0.10%
2018/11/16	0	0.00	1	31.50	31.25	-1	1,919	-0.05%
2018/11/15	3	30.38	10	30.61	31.30	-7	1,910	-0.37%
2018/11/13	0	0.00	2	32.08	32.15	-2	1,814	-0.11%
2018/11/08	11	34.42	6	34.37	33.95	5	1,807	0.28%
2018/11/02	25	32.98	0	0.00	33.05	25	1,719	1.45%
2018/11/01	4	32.59	0	0.00	33.40	4	1,654	0.24%
2018/10/30	2	31.40	3	31.70	31.70	-1	1,575	-0.06%
2018/10/26	1	32.80	1	32.85	31.55	0	1,555	0.00%
2018/10/24	2	33.40	3	33.23	33.50	-1	1,513	-0.07%
2018/10/22	1	33.30	0	0.00	33.70	1	1,468	0.07%
2018/10/19	8	31.50	4	32.01	32.70	4	1,431	0.28%
2018/10/18	67	32.56	1	32.60	32.25	66	1,406	4.69%
2018/10/17	68	32.56	1	32.45	32.85	67	1,372	4.88%
2018/10/16	0	0.00	1	31.70	32.00	-1	1,351	-0.07%
2018/10/15	1	31.90	0	0.00	31.45	1	1,331	0.08%
2018/10/12	124	31.27	0	0.00	31.70	124	1,313	9.44%	大買/鉅額交易
2018/10/11	0	0.00	1	30.60	30.55	-1	1,269	-0.08%
2018/10/09	0	0.00	2	33.90	33.90	-2	1,240	-0.16%
2018/10/08	2	33.25	11	33.01	33.35	-9	1,253	-0.72%
2018/10/05	16	33.80	11	33.83	33.00	5	1,242	0.40%
2018/10/04	20	34.80	2	34.85	34.85	18	1,202	1.50%
2018/10/03	2	36.03	0	0.00	35.75	2	1,181	0.17%
2018/10/01	35	36.22	0	0.00	36.10	35	1,158	3.02%
2018/09/28	1	36.20	586	36.60	37.15	-585	1,099	-53.21%	大賣/鉅額交易
2018/09/26	2	35.40	1	35.55	35.55	1	1,020	0.10%
2018/09/25	2	34.68	33	35.66	34.85	-31	1,003	-3.09%
2018/09/21	1	34.25	9	34.36	35.10	-8	967	-0.83%
2018/09/20	3	33.90	2	33.30	33.40	1	916	0.11%
2018/09/19	9	33.61	23	33.46	34.00	-14	890	-1.57%
2018/09/13	1	30.80	0	0.00	30.95	1	866	0.12%
2018/09/11	2	31.38	0	0.00	30.95	2	879	0.23%
2018/09/05	1	31.85	0	0.00	31.70	1	949	0.11%
2018/09/03	2	32.08	0	0.00	32.05	2	1,099	0.18%
2018/08/31	1	32.10	0	0.00	32.75	1	1,128	0.09%
2018/08/29	2	31.83	0	0.00	31.65	2	1,258	0.16%
2018/08/28	0	0.00	1	31.25	31.30	-1	1,268	-0.08%
2018/08/27	0	0.00	1	31.75	32.10	-1	1,326	-0.08%
2018/08/22	1	31.95	0	0.00	31.50	1	1,564	0.06%
2018/08/21	2	31.58	0	0.00	31.80	2	1,563	0.13%
2018/08/17	0	0.00	11	30.81	30.60	-11	1,599	-0.69%
2018/08/16	6	30.06	0	0.00	30.10	6	1,625	0.37%
2018/08/15	20	30.00	2	30.48	30.50	18	1,633	1.10%
2018/08/14	0	0.00	1	29.95	29.95	-1	1,627	-0.06%
2018/08/06	0	0.00	1	30.50	30.45	-1	1,777	-0.06%
2018/08/02	0	0.00	1	30.60	30.60	-1	1,915	-0.05%
2018/08/01	5	31.25	0	0.00	31.05	5	1,944	0.26%
2018/07/31	12	31.41	0	0.00	31.20	12	1,986	0.60%
2018/07/30	5	31.23	1	31.55	31.55	4	2,031	0.20%
2018/07/27	15	31.50	5	31.67	31.70	10	2,059	0.49%
2018/07/26	1	31.45	0	0.00	31.45	1	2,088	0.05%
2018/07/25	0	0.00	1	31.60	31.25	-1	2,110	-0.05%
2018/07/23	0	0.00	4	31.10	30.95	-4	2,218	-0.18%
2018/07/18	10	32.35	0	0.00	32.30	10	2,284	0.44%
2018/07/17	4	32.55	0	0.00	32.25	4	2,283	0.18%
2018/07/16	1	33.15	0	0.00	32.50	1	2,278	0.04%
2018/07/12	1	31.25	1	31.20	31.25	0	2,242	0.00%
2018/07/10	1	30.55	0	0.00	31.70	1	2,238	0.04%
2018/07/05	62	31.24	0	0.00	30.50	62	2,215	2.80%
2018/06/29	2	32.78	5	32.35	32.35	-3	2,195	-0.14%
2018/06/28	5	32.10	0	0.00	32.10	5	2,178	0.23%
2018/06/27	11	33.07	0	0.00	32.40	11	2,171	0.51%
2018/06/26	5	32.05	5	32.50	32.50	0	2,149	0.00%
2018/06/25	5	32.50	5	33.00	32.35	0	2,110	0.00%
2018/06/22	1	32.35	2	33.35	32.85	-1	2,096	-0.05%
2018/06/20	0	0.00	1	34.00	33.35	-1	2,039	-0.05%
2018/06/15	1	35.60	1	36.35	35.25	0	1,994	0.00%
2018/06/14	1	36.40	0	0.00	36.30	1	1,971	0.05%
2018/06/12	7	37.06	2	37.00	36.55	5	1,908	0.26%
2018/06/11	8	36.54	1	36.20	36.00	7	1,777	0.39%
2018/06/07	17	36.34	17	36.65	36.10	0	1,670	0.00%
2018/06/06	0	0.00	3	34.10	34.00	-3	1,529	-0.20%
2018/06/05	0	0.00	2	34.00	34.00	-2	1,512	-0.13%
2018/06/04	3	35.30	1	35.00	34.90	2	1,485	0.13%
2018/06/01	0	0.00	1	34.10	34.50	-1	1,417	-0.07%
2018/05/31	0	0.00	5	31.70	32.00	-5	1,291	-0.39%
2018/05/30	0	0.00	2	30.20	30.10	-2	1,169	-0.17%
2018/05/29	3	31.20	3	32.00	31.10	0	1,143	0.00%
2018/05/28	1	31.75	5	31.20	32.05	-4	1,121	-0.36%
2018/05/24	1	30.65	2	31.53	32.15	-1	1,070	-0.09%
2018/05/23	1	31.10	0	0.00	31.15	1	1,036	0.10%
2018/05/22	20	31.75	0	0.00	31.15	20	1,029	1.94%
2018/05/21	26.3	31.54	10	31.74	31.70	16.3	1,015	1.60%
2018/05/18	10	32.08	2	31.00	32.30	8	974	0.82%
2018/05/16	1	29.85	7	30.27	30.00	-6	910	-0.66%
2018/05/15	0	0.00	5	31.52	30.50	-5	897	-0.56%
2018/05/14	6	31.05	11	31.22	31.05	-5	877	-0.57%
2018/05/11	12	32.34	1	33.05	31.70	11	836	1.32%
2018/05/10	1	30.00	3	30.05	30.70	-2	717	-0.28%
2018/05/09	5	31.40	0	0.00	30.50	5	696	0.72%
2018/05/08	5	31.80	0	0.00	31.15	5	665	0.75%
2018/05/04	30	30.00	2	30.25	29.10	28	573	4.88%
2018/05/03	3	31.40	0	0.00	30.60	3	541	0.55%
2018/05/02	30	30.75	41	30.58	30.55	-11	510	-2.16%
2018/04/30	6	31.43	15	30.88	31.00	-9	486	-1.85%
2018/04/27	58	29.54	6	29.33	30.05	52	417	12.46%
2018/04/26	20	30.05	20	29.29	28.75	0	371	0.00%
2018/04/25	0	0.00	3	27.07	28.65	-3	317	-0.95%
2018/04/24	15	25.99	4	25.68	26.05	11	296	3.72%
2018/04/23	2	26.30	0	0.00	26.30	2	290	0.69%
2018/04/12	0	0.00	1	25.65	26.00	-1	261	-0.38%
2018/04/11	0	0.00	7	25.11	25.15	-7	256	-2.73%
2018/04/02	0	0.00	1	25.00	24.35	-1	230	-0.43%
2018/03/16	5	22.65	0	0.00	22.60	5	223	2.24%
2018/01/31	2	22.80	0	0.00	22.90	2	233	0.86%
2018/01/23	1	23.55	0	0.00	23.40	1	224	0.44%
2018/01/15	30	24.10	0	0.00	23.80	30	210	14.26%
2018/01/10	1	24.50	0	0.00	24.15	1	204	0.49%
2018/01/09	1	24.60	0	0.00	24.30	1	205	0.49%
2018/01/08	1	25.10	0	0.00	24.65	1	202	0.49%
2018/01/05	0	0.00	4	24.30	24.80	-4	195	-2.04%

大洋財報／上半年每股虧0.87元武漢大洋中心預定9月開幕UDN聯合新聞網－2024/08/27

大洋-KY（5907）27日公告第2季財報，第2季合併營收7.8億元，年減14.48％，稅後虧損0.37億元，每股虧損0......詳全文

「金九銀十」中國百貨旺季到益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15

中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文

大洋財報／受中國大陸內需影響及提列減損上半年每股虧2.11元UDN聯合新聞網－2023/08/30

大洋-KY（5907）今（30）日公告第2季財報，單季合併營收為9.12億元，年減9.7％，稅後虧損4.16億元，每股稅......詳全文

大洋-KY 相關文章

大洋-KY 相關影音

大洋-KY

券商分點績效/獲利分析

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大洋-KY

券商分點績效/獲利分析

合庫 券商分點個股進出 合庫 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析