昱泉 (6169)-合庫券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
22.05
漲跌
▲0.05
漲幅
+0.23%
成交量
36張
產業
上櫃文化創意指數
66人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	22.40	0	0.00	22.00	1	53	1.87%
2024/04/01	0	0.00	5	22.40	22.50	-5	70	-7.05%
2024/03/28	0	0.00	5	22.20	22.30	-5	72	-6.87%
2024/03/22	0	0.00	2	22.10	22.05	-2	72	-2.74%
2024/03/04	5	22.35	0	0.00	22.40	5	93	5.33%
2024/01/22	0	0.00	1	24.00	24.15	-1	93	-1.07%
2023/11/06	0	0.00	0	22.10	22.60	0	72	0.00%
2023/08/02	1	22.55	0	0.00	22.50	1	302	0.33%
2023/07/27	0	0.00	5	23.60	23.80	-5	332	-1.50%
2023/07/19	2	23.00	0	0.00	22.95	2	329	0.61%
2023/07/18	5	23.35	0	0.00	23.55	5	326	1.53%
2023/07/12	2	25.40	0	0.00	25.15	2	309	0.65%
2023/07/10	0	0.00	15	26.72	25.80	-15	302	-4.96%
2023/07/07	0	0.00	5	27.42	27.35	-5	294	-1.70%
2023/07/06	20	29.00	0	0.00	28.90	20	285	7.00%
2023/06/27	0	0.00	1	27.45	27.95	-1	181	-0.55%
2023/06/26	0	0.00	2	24.73	25.45	-2	155	-1.29%
2023/06/08	1	22.70	5	22.50	22.60	-4	124	-3.21%
2023/06/07	0	0.00	15	22.63	22.85	-15	123	-12.17%
2023/06/02	20	24.50	0	0.00	23.85	20	112	17.75%
2023/05/16	1	21.00	0	0.00	20.85	1	75	1.33%
2023/05/04	2	23.20	1	23.50	23.10	1	50	1.98%
2023/03/21	1	18.80	0	0.00	18.65	1	28	3.51%
2022/06/08	2	21.80	0	0.00	21.95	2	64	3.10%
2022/03/15	1	21.50	0	0.00	21.50	1	347	0.29%
2022/03/08	0	23.00	0	0.00	21.85	0	348	0.00%
2022/02/25	0.6	23.40	0	0.00	23.40	0.6	348	0.18%
2022/02/22	0	25.90	0	0.00	24.35	0	348	0.00%
2022/02/18	0.1	23.80	0	0.00	23.80	0.1	361	0.03%
2022/01/25	0	0.00	1	29.60	26.60	-1	337	-0.30%
2022/01/24	0	0.00	2	28.93	29.15	-2	318	-0.63%
2022/01/20	0	0.00	1	24.85	25.70	-1	285	-0.35%
2022/01/19	1	25.55	0	0.00	25.50	1	282	0.35%
2022/01/12	0	0.00	1.3	25.38	26.10	-1.3	267	-0.47%
2022/01/07	0	0.00	1	29.50	29.30	-1	249	-0.40%
2022/01/04	0	0.00	1	29.45	28.80	-1	223	-0.45%
2022/01/03	0	0.00	1	29.00	29.40	-1	207	-0.48%
2021/12/22	0	0.00	1	26.10	26.30	-1	156	-0.64%
2021/12/20	1	29.50	1	30.10	29.30	0	138	0.00%
2021/12/16	0	0.00	10	29.01	29.30	-10	89	-11.17%
2021/12/15	1	26.65	0	0.00	26.65	1	74	1.35%
2021/11/18	2	22.75	0	0.00	23.00	2	40	4.96%
2021/10/15	0.4	19.70	0	0.00	19.55	0.4	24	1.51%
2021/08/05	0	0.00	2	23.00	23.10	-2	110	-1.81%
2021/07/30	2	22.80	0	0.00	22.80	2	113	1.77%
2021/07/02	0	0.00	3	24.25	24.30	-3	124	-2.41%
2021/06/29	3	24.70	0	0.00	24.30	3	135	2.22%
2021/05/28	0	0.00	1	26.60	26.60	-1	132	-0.75%
2021/05/26	1	27.80	0	0.00	27.75	1	131	0.76%
2021/05/21	3	25.70	0	0.00	25.30	3	109	2.74%
2021/05/20	3	25.43	0	0.00	24.95	3	110	2.71%
2021/05/17	1	25.80	0	0.00	26.10	1	107	0.93%
2021/04/29	0	0.00	1	26.25	26.20	-1	118	-0.84%
2021/04/13	1	27.15	0	0.00	27.15	1	143	0.70%
2021/03/09	1	26.00	0	0.00	25.90	1	246	0.41%
2021/02/17	1	26.30	0	0.00	26.35	1	326	0.31%
2021/02/05	2	27.25	0	0.00	27.05	2	326	0.61%
2021/02/04	1	27.80	0	0.00	27.75	1	327	0.31%
2021/01/28	2	28.25	0	0.00	27.80	2	355	0.56%
2021/01/27	5	29.60	0	0.00	29.15	5	353	1.41%
2021/01/21	1	28.50	0	0.00	27.30	1	334	0.30%
2021/01/06	1	30.15	0	0.00	30.15	1	321	0.31%
2020/12/30	0	0.00	3	31.35	31.35	-3	287	-1.04%
2020/12/03	0	0.00	1	27.65	30.80	-1	249	-0.40%
2020/12/02	0	0.00	3	27.90	28.00	-3	245	-1.22%
2020/12/01	2	28.05	2	28.03	28.10	0	246	0.00%
2020/11/30	2	28.70	0	0.00	28.35	2	249	0.80%
2020/11/27	1	28.80	0	0.00	28.55	1	250	0.40%
2020/11/26	0	0.00	4	28.38	29.10	-4	254	-1.57%
2020/11/25	6	27.92	2	27.63	27.50	4	262	1.53%
2020/11/24	3	29.02	10	28.00	27.55	-7	260	-2.69%
2020/11/23	10	30.10	0	0.00	30.10	10	251	3.98%
2020/11/20	0	0.00	2	27.40	27.40	-2	244	-0.82%
2020/11/19	0	0.00	1	24.95	24.95	-1	258	-0.39%
2020/11/05	0	0.00	9	22.94	23.20	-9	299	-3.00%
2020/10/30	1	20.85	0	0.00	20.80	1	300	0.33%
2020/10/29	1	20.80	0	0.00	20.90	1	300	0.33%
2020/10/26	1	21.55	0	0.00	21.60	1	302	0.33%
2020/10/23	2	22.00	0	0.00	22.00	2	303	0.66%
2020/10/22	1	22.25	0	0.00	22.20	1	308	0.32%
2020/10/21	0	0.00	1	22.85	22.60	-1	310	-0.32%
2020/10/20	1	22.10	0	0.00	22.05	1	312	0.32%
2020/10/19	1	22.15	0	0.00	22.30	1	314	0.32%
2020/10/15	1	22.15	0	0.00	22.30	1	318	0.31%
2020/10/13	1	22.25	0	0.00	22.50	1	333	0.30%
2020/10/12	1	22.70	0	0.00	22.80	1	336	0.30%
2020/10/08	1	23.15	0	0.00	23.05	1	343	0.29%
2020/10/06	0	0.00	2	23.55	23.40	-2	351	-0.57%
2020/10/05	1	23.05	0	0.00	23.40	1	357	0.28%
2020/09/24	0	0.00	1	22.90	22.80	-1	393	-0.25%
2020/09/23	1	23.35	0	0.00	23.10	1	399	0.25%
2020/09/21	1	23.95	0	0.00	23.95	1	427	0.23%
2020/09/18	0	0.00	1	24.70	24.70	-1	433	-0.23%
2020/09/15	0	0.00	24	23.41	23.80	-24	458	-5.24%
2020/09/14	4	22.85	0	0.00	22.90	4	478	0.84%
2020/09/11	13	22.90	96	23.12	22.90	-83	490	-16.93%
2020/09/10	0	0.00	3	24.70	24.30	-3	482	-0.62%
2020/09/09	0	0.00	2	23.48	23.45	-2	485	-0.41%
2020/09/08	3	22.65	0	0.00	22.70	3	491	0.61%
2020/09/07	20	22.87	0	0.00	22.80	20	488	4.09%
2020/09/04	1	23.75	9	24.31	23.90	-8	484	-1.65%
2020/09/03	0	0.00	2	25.25	24.40	-2	482	-0.41%
2020/08/31	29	23.21	0	0.00	22.55	29	471	6.15%
2020/08/27	2	25.05	0	0.00	25.15	2	460	0.43%
2020/08/26	5	25.18	1	27.90	26.40	4	463	0.86%
2020/08/25	0	0.00	27	25.50	25.60	-27	446	-6.05%
2020/08/24	6	19.10	4	20.16	23.30	2	429	0.47%
2020/08/21	13	21.20	0	0.00	21.20	13	377	3.45%
2020/08/20	1	23.55	0	0.00	23.55	1	367	0.27%
2020/08/19	36	26.15	0	0.00	26.15	36	366	9.83%
2020/08/18	1	29.05	0	0.00	29.05	1	363	0.27%
2020/08/17	11	32.25	0	0.00	32.25	11	362	3.03%
2020/08/14	3	35.00	0	0.00	35.80	3	360	0.83%
2020/08/13	10	35.98	0	0.00	35.45	10	359	2.78%
2020/08/12	5	36.04	0	0.00	37.60	5	357	1.40%
2020/08/11	4	37.33	0	0.00	37.20	4	355	1.12%
2020/08/10	1	40.05	0	0.00	40.10	1	352	0.28%
2020/08/07	1	41.30	0	0.00	41.10	1	353	0.28%
2020/07/31	0	0.00	1	43.10	42.55	-1	356	-0.28%
2020/07/29	1	41.65	0	0.00	41.15	1	360	0.28%
2020/07/28	0	0.00	8	44.85	43.15	-8	360	-2.22%
2020/07/27	4	42.10	0	0.00	41.00	4	358	1.12%
2020/07/23	4	46.05	5	47.40	46.00	-1	356	-0.28%
2020/07/22	3	46.02	0	0.00	48.00	3	354	0.85%
2020/07/21	1	47.10	0	0.00	47.00	1	352	0.28%
2020/07/20	2	49.05	0	0.00	48.35	2	348	0.57%
2020/07/17	0	0.00	35	48.74	49.10	-35	336	-10.40%
2020/07/16	2	43.80	0	0.00	44.65	2	330	0.60%
2020/07/15	30	46.23	0	0.00	45.60	30	326	9.19%
2020/07/14	4	50.20	0	0.00	49.85	4	318	1.26%
2020/07/13	1	50.10	0	0.00	51.70	1	312	0.32%
2020/07/10	1	50.50	0	0.00	52.20	1	308	0.32%
2020/07/09	0	0.00	4	57.15	55.40	-4	305	-1.31%
2020/07/07	0	0.00	1	60.60	59.30	-1	301	-0.33%
2020/06/30	1	60.90	0	0.00	61.30	1	255	0.39%
2020/06/19	4	51.70	0	0.00	51.70	4	194	2.06%
2020/06/18	0	0.00	1	47.05	47.05	-1	171	-0.58%
2020/06/04	0	38.80	0	0.00	39.15	0	163	0.00%
2020/05/29	0	0.00	1	37.95	37.95	-1	160	-0.62%
2020/05/19	1	32.60	0	0.00	31.70	1	223	0.45%
2020/04/14	0	0.00	17	33.62	34.65	-17	319	-5.33%
2020/04/13	8	35.90	0	0.00	35.50	8	316	2.53%
2020/04/10	4	32.65	0	0.00	32.65	4	307	1.30%
2020/04/09	5	29.70	0	0.00	29.70	5	305	1.64%
2020/03/02	0	0.00	25	39.74	40.00	-25	399	-6.26%
2020/02/27	0	0.00	5	48.00	44.10	-5	391	-1.28%
2020/02/26	5	51.50	18	48.87	49.00	-13	384	-3.38%
2020/02/25	3	47.25	0	0.00	48.40	3	369	0.81%
2020/02/19	5	41.90	0	0.00	41.70	5	340	1.47%
2020/02/14	0	0.00	5	37.60	37.30	-5	318	-1.57%
2020/02/12	15	36.70	0	0.00	36.75	15	297	5.04%
2020/01/15	0	27.50	0	0.00	27.00	0	254	0.00%
2020/01/10	0	27.00	0	0.00	27.05	0	250	0.00%
2019/12/18	0	0.00	1	29.35	29.45	-1	256	-0.39%
2019/12/17	1	31.50	0	0.00	30.70	1	251	0.40%
2019/12/12	12	30.45	1	30.00	30.00	11	240	4.58%
2019/12/11	13	30.52	0	0.00	30.55	13	237	5.48%
2019/12/05	1	31.00	0	0.00	29.80	1	235	0.42%
2019/11/29	0	0.00	1.9	27.30	27.30	-1.9	214	-0.88%
2019/11/27	0	0.00	2.5	21.25	22.60	-2.5	211	-1.19%
2019/11/07	0	0.00	0.7	20.35	20.60	-0.7	197	-0.34%
2019/10/30	0	0.00	5	18.05	18.00	-5	186	-2.68%
2019/10/18	0	0.00	4	18.13	18.00	-4	191	-2.08%
2019/10/17	4	18.55	0	0.00	18.10	4	191	2.09%
2019/10/16	0	0.00	5	17.78	17.75	-5	191	-2.62%
2019/10/14	5	18.30	0	0.00	18.45	5	189	2.64%
2019/09/25	0	0.00	3	12.70	12.55	-3	177	-1.69%
2019/09/23	3	12.95	0	0.00	12.55	3	159	1.88%
2019/08/16	0	0.00	1	10.40	10.40	-1	124	-0.81%
2019/07/31	0	0.00	1	11.00	11.60	-1	121	-0.82%
2019/04/11	1	16.30	0	0.00	16.00	1	150	0.67%
2019/04/09	0	0.00	1	16.70	16.80	-1	144	-0.69%
2019/04/03	2	15.50	0	0.00	16.00	2	129	1.55%
2019/04/01	1	16.15	0	0.00	16.15	1	110	0.90%
2019/01/29	0	0.00	2	23.63	23.50	-2	73	-2.72%
2019/01/28	2	23.70	0	0.00	24.30	2	72	2.77%
2019/01/24	0	0.00	2	25.15	25.15	-2	69	-2.90%
2019/01/22	0	0.00	4	23.60	23.65	-4	56	-7.03%
2019/01/21	6	25.00	0	0.00	25.20	6	53	11.16%
2018/12/20	0	0.00	2	19.80	19.80	-2	32	-6.07%
2018/10/11	1	20.15	0	0.00	20.15	1	70	1.42%
2018/09/27	0	0.00	1	23.70	23.25	-1	71	-1.40%
2018/09/17	1	22.80	0	0.00	24.60	1	68	1.45%
2018/09/10	3	20.55	0	0.00	20.50	3	67	4.47%
2018/08/16	3	22.80	0	0.00	23.00	3	105	2.85%
2018/07/19	0	0.00	1	28.20	27.50	-1	156	-0.64%
2018/07/04	3	30.55	0	0.00	30.40	3	182	1.64%
2018/06/01	0	0.00	2	34.05	33.75	-2	209	-0.96%
2018/05/31	1	34.40	1	34.50	34.15	0	208	0.00%
2018/05/30	1	34.20	0	0.00	33.80	1	206	0.48%
2018/05/29	1	34.50	1	34.15	34.40	0	203	0.00%
2018/05/28	1	33.90	0	0.00	33.65	1	197	0.51%
2018/05/25	1	33.15	0	0.00	32.60	1	193	0.52%
2018/05/22	0	0.00	1	32.20	31.90	-1	190	-0.53%
2018/05/21	1	31.55	0	0.00	31.90	1	188	0.53%
2018/05/18	0	0.00	3	33.40	31.60	-3	186	-1.60%
2018/05/17	6	33.46	0	0.00	34.10	6	180	3.32%
2018/04/12	0	0.00	2	37.10	37.50	-2	309	-0.65%
2018/02/12	0	0.00	1	35.75	35.75	-1	298	-0.33%
2018/02/09	1	34.75	0	0.00	36.25	1	300	0.33%
2018/02/07	0	0.00	1	37.05	37.15	-1	305	-0.33%
2018/02/06	1	35.90	0	0.00	35.90	1	307	0.33%
2018/01/22	0	0.00	4	45.45	46.05	-4	262	-1.53%
2018/01/18	0	0.00	6	42.33	42.80	-6	220	-2.72%