立康 (6242)-合庫券商分點個股進出

台股 » 個股 » 立康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立康

(6242)

股價
51.4
漲跌
▲0.2
漲幅
+0.39%
成交量
16張
產業
上櫃生技醫療類股▼0.76%
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立康 (6242)籌碼相關－合庫券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫券商分點個股進出
合庫券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/05	0	0.00	0	54.40	54.70	0	26	0.00%
2023/12/28	0	0.00	0	58.40	58.30	0	24	-0.08%
2023/12/27	0	58.90	0	0.00	58.40	0	24	0.08%
2023/12/11	0	0.00	0	58.40	58.20	0	19	-0.10%
2023/12/01	0	60.80	0	0.00	60.70	0	16	0.12%
2023/11/10	0	0.00	0.5	56.40	57.00	-0.5	15	-2.93%
2023/09/11	0	0.00	5	58.00	57.90	-5	52	-9.53%
2023/09/07	0	0.00	3	59.00	59.60	-3	59	-5.08%
2023/08/14	0	0.00	0.3	56.10	55.80	-0.3	84	-0.36%
2023/08/09	2	57.20	0	0.00	57.90	2	87	2.29%
2023/07/03	2	65.55	0	0.00	66.00	2	169	1.18%
2023/06/30	3	66.50	2	66.65	66.70	1	167	0.60%
2023/06/29	0	0.00	2	79.05	79.30	-2	165	-1.21%
2023/06/12	3	72.60	0	0.00	71.30	3	157	1.90%
2023/05/31	1	76.80	0	0.00	77.00	1	158	0.63%
2023/05/26	0	0.00	3	75.87	75.70	-3	163	-1.84%
2023/05/25	0	0.00	2	76.55	76.80	-2	162	-1.23%
2023/05/22	2	75.40	0	0.00	75.30	2	161	1.24%
2023/05/19	1	76.70	0	0.00	75.90	1	158	0.63%
2023/05/18	3	80.47	0	0.00	79.50	3	155	1.93%
2023/05/17	1	78.90	0	0.00	79.10	1	151	0.66%
2023/05/11	1	77.30	0	0.00	75.60	1	153	0.65%
2023/05/03	1	78.50	0	0.00	78.20	1	153	0.65%
2023/05/02	0	0.00	2	78.85	77.20	-2	148	-1.35%
2023/04/28	0	0.00	2	77.50	78.80	-2	140	-1.42%
2023/04/27	0	0.00	7	70.34	71.70	-7	127	-5.51%
2023/04/26	0	0.00	5	68.76	68.80	-5	124	-4.01%
2023/04/25	0	0.00	3	69.80	68.30	-3	123	-2.42%
2023/04/19	0	0.00	3	71.47	71.30	-3	119	-2.51%
2023/04/18	0	0.00	1	70.20	71.40	-1	117	-0.85%
2023/04/14	0	0.00	4	67.80	67.70	-4	112	-3.56%
2023/04/11	4	69.00	1	66.90	67.00	3	109	2.75%
2023/04/07	1	61.70	0	0.00	61.70	1	109	0.91%
2023/03/23	0	0.00	1	61.30	61.20	-1	127	-0.78%
2023/03/20	1	60.50	0	0.00	60.30	1	140	0.71%
2023/03/10	0	0.00	3	61.80	60.30	-3	145	-2.06%
2023/03/08	0	0.00	1	61.10	61.40	-1	142	-0.70%
2023/02/13	0	0.00	2	59.20	59.70	-2	126	-1.58%
2023/02/09	1	58.40	0	0.00	58.50	1	121	0.82%
2023/02/08	2	58.55	0	0.00	58.90	2	119	1.68%
2023/02/07	0	0.00	4	57.90	59.20	-4	112	-3.57%
2022/12/28	1	56.30	0	0.00	55.70	1	85	1.16%
2022/12/15	1	51.50	0	0.00	52.00	1	49	2.04%
2022/12/13	1	55.00	0	0.00	54.90	1	44	2.27%
2022/11/09	0	0.00	1	47.50	47.25	-1	47	-2.10%
2022/11/04	1	46.80	0	0.00	46.85	1	49	2.02%
2022/10/06	0	0.00	2	48.20	48.20	-2	70	-2.85%
2022/09/28	5	45.60	0	0.00	45.55	5	85	5.85%
2022/09/13	1	50.30	1	50.50	50.50	0	99	0.00%
2022/09/12	0	0.00	1	52.50	52.30	-1	99	-1.01%
2022/09/05	1	50.20	0	0.00	49.80	1	104	0.96%
2022/08/19	0	0.00	0.1	47.40	47.80	-0.1	135	-0.07%
2022/08/11	0.1	45.50	0	0.00	45.40	0.1	169	0.06%
2022/08/10	1	45.90	0	0.00	45.65	1	172	0.58%
2022/07/04	0	0.00	1	44.35	44.10	-1	347	-0.29%
2022/06/30	4	50.80	0	0.00	50.70	4	342	1.17%
2022/06/27	0	0.00	1	51.90	51.50	-1	336	-0.30%
2022/06/10	1	62.10	10	62.00	61.00	-9	308	-2.92%
2022/05/31	0	0.00	2	52.50	52.90	-2	273	-0.73%
2022/05/30	1	53.80	0	0.00	53.30	1	271	0.37%
2022/05/26	4	55.20	0	0.00	54.90	4	267	1.50%
2022/05/20	0	0.00	7	66.73	62.00	-7	250	-2.79%
2022/05/19	0	0.00	2	61.00	61.00	-2	238	-0.84%
2022/05/13	3	54.60	0	0.00	53.20	3	218	1.38%
2022/05/12	17	61.09	1	63.40	57.00	16	212	7.53%
2022/05/09	4	65.02	2	70.70	64.00	2	185	1.08%
2022/05/06	6	70.05	1	72.90	69.90	5	174	2.87%
2022/05/05	2	72.20	0	0.00	72.90	2	167	1.19%
2022/05/04	1	77.70	5	78.90	77.40	-4	156	-2.56%
2022/05/03	0	0.00	13	74.22	75.10	-13	136	-9.50%
2022/04/29	3	69.43	15	71.46	68.30	-12	126	-9.47%
2022/04/28	0	0.00	32	69.15	69.80	-32	116	-27.42%
2022/04/27	7	61.36	0	0.00	63.50	7	105	6.65%
2022/04/26	21	65.81	0	0.00	64.80	21	100	20.97%
2022/04/25	0	0.00	3	72.00	72.00	-3	89	-3.36%
2022/04/22	5	67.80	4	69.28	68.00	1	75	1.33%
2022/04/21	10	63.40	1	63.50	64.00	9	57	15.61%
2022/04/20	1	62.00	0	0.00	65.90	1	51	1.95%
2022/04/19	10	64.63	1	60.80	68.00	9	42	20.96%
2022/04/15	0	0.00	0.1	58.30	58.30	-0.1	21	-0.25%
2022/04/14	0	0.00	6.1	53.00	53.00	-6.1	17	-36.03%
2022/04/13	1	46.50	0.2	48.25	48.25	0.8	14	5.52%
2022/04/12	0	0.00	0.2	43.90	43.90	-0.2	10	-1.84%
2022/03/24	1	38.65	0	0.00	39.30	1	8	11.79%
2022/02/15	0	0.00	1	39.80	39.30	-1	8	-11.74%
2022/02/14	1	37.50	0	0.00	38.70	1	8	11.74%
2022/01/12	5	39.30	0	0.00	39.30	5	8	59.17%
2021/12/08	0	0.00	0	38.75	38.80	0	12	-0.24%
2021/12/07	0	0.00	1	39.70	38.80	-1	12	-8.13%
2021/12/03	1	38.25	0	0.00	38.25	1	11	8.58%
2021/11/11	0	0.00	1	39.90	39.95	-1	15	-6.27%
2021/11/05	1	38.15	0	0.00	38.20	1	17	5.74%
2021/10/04	0	0.00	0.1	41.40	41.60	-0.1	23	-0.53%
2021/09/14	0	39.05	0	0.00	39.00	0	30	0.10%
2021/09/06	0.1	40.50	0	0.00	40.15	0.1	40	0.25%
2021/09/03	0.2	40.35	0	0.00	40.60	0.2	44	0.45%
2021/09/02	0.2	41.38	0	0.00	41.00	0.2	47	0.42%
2021/08/31	0	0.00	0.3	46.00	43.90	-0.3	51	-0.60%
2021/08/23	0.1	42.15	0	0.00	42.00	0.1	76	0.18%
2021/08/20	0	0.00	1	42.70	43.00	-1	82	-1.21%
2021/08/17	1.2	41.50	0	0.00	41.20	1.2	112	1.06%
2021/08/10	0.2	45.05	0.2	45.00	44.50	0	151	-0.03%
2021/08/09	1	44.60	0	0.00	45.00	1	151	0.66%
2021/08/06	0	45.35	0	0.00	45.30	0	151	0.02%
2021/08/05	0.3	45.12	1	46.10	45.35	-0.7	151	-0.46%
2021/08/04	1.1	45.21	0	0.00	45.20	1.1	151	0.73%
2021/08/03	0.2	45.50	0	0.00	45.25	0.2	151	0.11%
2021/07/30	0.1	45.50	1	45.80	45.50	-0.9	151	-0.57%
2021/07/29	1.1	45.15	0	0.00	45.50	1.1	151	0.72%
2021/07/26	0.1	46.50	0	0.00	45.70	0.1	151	0.05%
2021/07/22	0.2	47.00	0	0.00	46.30	0.2	151	0.16%
2021/07/21	0.3	47.05	0	0.00	46.55	0.3	151	0.20%
2021/07/14	0.1	46.35	0	0.00	46.75	0.1	149	0.03%
2021/07/13	0.2	47.20	0	0.00	46.50	0.2	149	0.13%
2021/07/12	0.2	46.55	0	0.00	47.65	0.2	148	0.14%
2021/07/09	0.1	47.87	0	0.00	47.55	0.1	147	0.09%
2021/07/08	0	48.00	0	0.00	48.40	0	147	0.00%
2021/07/07	0.1	48.55	0	0.00	48.05	0.1	147	0.07%
2021/07/06	0.1	48.10	0	0.00	48.05	0.1	148	0.05%
2021/07/05	0.1	49.05	0	0.00	48.10	0.1	148	0.09%
2021/07/02	0.2	49.10	0	0.00	49.05	0.2	147	0.14%
2021/07/01	0.2	50.20	0	0.00	49.80	0.2	146	0.14%
2021/06/30	0.3	50.07	0	0.00	50.60	0.3	146	0.20%
2021/06/29	0.1	50.10	0	0.00	49.60	0.1	145	0.05%
2021/06/28	0.1	50.60	0	0.00	50.10	0.1	144	0.07%
2021/06/25	0.2	51.10	0	0.00	51.10	0.2	142	0.14%
2021/06/24	0.2	52.00	0	0.00	51.10	0.2	142	0.13%
2021/06/23	0.3	51.02	0	0.00	51.40	0.3	141	0.18%
2021/06/21	0.3	51.13	0	0.00	51.20	0.3	140	0.19%
2021/06/18	0.7	53.81	0	0.00	52.50	0.7	139	0.50%
2021/06/17	0.1	54.80	0	0.00	54.50	0.1	136	0.07%
2021/06/16	0.1	56.00	0	0.00	55.00	0.1	135	0.07%
2021/06/15	0.1	57.85	0	0.00	57.50	0.1	133	0.08%
2021/06/10	0.1	56.73	0	0.00	55.70	0.1	127	0.09%
2021/06/07	0	0.00	1	56.50	60.90	-1	118	-0.84%
2021/06/04	0	0.00	1	56.00	55.40	-1	113	-0.88%
2021/06/02	0	0.00	1	52.40	54.90	-1	110	-0.91%
2021/06/01	1	54.00	0	0.00	54.00	1	106	0.93%
2021/05/26	1	64.70	0	0.00	64.00	1	93	1.07%
2021/05/19	0	0.00	0.1	50.20	50.20	-0.1	31	-0.32%
2021/05/18	0	0.00	0.3	45.65	45.65	-0.3	29	-1.02%
2021/05/13	0.2	41.15	0	0.00	41.00	0.2	27	0.74%
2021/04/26	0	0.00	1	43.80	43.80	-1	25	-3.88%
2021/04/13	0	0.00	0.1	44.10	44.30	-0.1	24	-0.41%
2021/04/06	2	41.35	0	0.00	41.90	2	20	9.77%
2021/03/26	1	42.10	0	0.00	42.10	1	20	4.92%
2021/03/04	0.1	42.90	0	0.00	43.00	0.1	17	0.59%
2021/03/02	0	0.00	0.2	45.45	45.45	-0.2	11	-1.55%
2021/02/26	0	0.00	0.1	41.35	41.35	-0.1	9	-1.59%
2021/01/22	0	0.00	1	37.70	37.50	-1	6	-15.31%
2020/09/17	0	0.00	0.1	36.70	36.60	-0.1	13	-0.41%
2020/08/20	0	0.00	2	37.80	37.70	-2	12	-15.61%
2020/07/02	0.1	37.20	0	0.00	37.00	0.1	14	1.03%
2020/06/23	0	0.00	0.1	41.25	41.50	-0.1	12	-0.66%
2020/06/22	3	41.77	0.1	41.80	41.80	2.9	11	25.00%
2020/06/19	0	0.00	0.1	37.50	38.00	-0.1	9	-1.28%
2020/06/16	0	0.00	0.1	36.10	36.15	-0.1	10	-1.43%
2020/05/14	0	0.00	0	34.00	34.05	0	10	-0.21%
2020/05/07	0	0.00	0	37.90	38.00	0	10	-0.02%
2020/04/24	0	0.00	2	31.73	32.00	-2	10	-18.84%
2020/04/21	1	31.25	1	31.70	31.20	0	11	0.00%
2020/04/20	2	31.40	2	31.90	31.70	0	10	0.00%
2020/04/17	2	31.15	0.1	32.00	32.00	2	10	18.06%
2020/04/08	0	0.00	1	30.10	31.00	-1	9	-10.17%
2020/04/07	1	29.55	0	0.00	29.65	1	9	10.31%
2020/04/06	0.1	30.10	0	0.00	30.40	0.1	9	0.79%
2020/03/31	0	0.00	1	30.90	30.40	-1	8	-11.24%
2020/03/27	1	30.10	0	0.00	31.00	1	8	11.49%
2020/03/13	0	0.00	0	31.15	32.00	0	8	-0.14%
2020/03/09	0.1	36.00	0	0.00	36.00	0.1	7	1.37%
2020/02/19	0.1	38.50	0	0.00	38.00	0.1	7	1.14%
2019/12/03	0	0.00	1	40.00	40.00	-1	7	-12.61%
2019/11/04	0	0.00	1	40.00	40.45	-1	7	-13.27%
2019/11/01	1	39.70	0	0.00	40.00	1	7	13.51%
2019/08/16	0.2	40.05	0	0.00	40.05	0.2	7	2.11%
2019/08/15	0.1	40.50	0	0.00	40.00	0.1	7	1.72%
2019/06/25	0	0.00	0	45.00	43.90	0	7	-0.28%
2019/05/14	0.1	45.00	0	0.00	45.30	0.1	8	1.24%
2019/05/06	1	46.80	0	0.00	46.80	1	7	12.66%
2019/04/24	0.1	47.10	0	0.00	47.10	0.1	8	1.23%
2019/04/09	1	49.25	0	0.00	49.20	1	7	12.79%
2019/03/19	0	0.00	0	48.20	47.85	0	7	-0.48%
2018/10/29	1	42.60	0	0.00	42.30	1	20	4.86%
2018/10/24	0	0.00	1	43.50	43.60	-1	20	-4.88%
2018/10/19	2	43.65	0	0.00	43.10	2	20	9.58%
2018/09/11	0	48.00	0	0.00	47.15	0	28	0.08%
2018/06/14	1	66.00	0	0.00	65.10	1	270	0.37%
2018/05/28	2	63.10	0	0.00	62.50	2	288	0.69%
2018/05/24	2	67.10	0	0.00	66.80	2	286	0.70%
2018/05/23	1	67.20	0	0.00	67.20	1	285	0.35%
2018/05/17	2	68.65	0	0.00	68.00	2	285	0.70%
2018/05/10	0	0.00	0.1	72.00	71.20	-0.1	279	-0.03%
2018/05/07	0	0.00	6	68.68	69.50	-6	271	-2.21%
2018/05/04	3	70.77	0	0.00	70.10	3	269	1.11%
2018/05/03	1	72.00	0	0.00	72.00	1	266	0.37%
2018/05/02	2	76.75	0	0.00	76.30	2	262	0.76%
2018/04/30	2	77.15	0	0.00	77.10	2	260	0.77%
2018/04/26	4	79.05	6	83.10	78.60	-2	253	-0.79%
2018/04/25	6	81.33	2	82.30	83.90	4	246	1.63%
2018/04/24	2	81.25	1	81.00	78.10	1	238	0.42%
2018/04/20	1	85.00	2	84.50	85.00	-1	219	-0.46%
2018/04/19	1	79.50	2	83.10	82.30	-1	208	-0.48%
2018/04/18	0	0.00	1	71.00	76.80	-1	194	-0.51%
2018/04/17	1	69.30	0	0.00	69.90	1	179	0.56%
2018/04/16	2	74.55	0	0.00	72.60	2	172	1.16%
2018/04/13	0	0.00	12	77.13	77.40	-12	155	-7.69%
2018/03/31	0	0.00	1	65.00	64.40	-1	105	-0.95%
2018/03/30	1	64.30	0	0.00	64.50	1	104	0.95%
2018/03/07	13	56.68	0	0.00	55.90	13	75	17.25%
2018/02/23	0	0.00	1	52.40	53.20	-1	93	-1.07%
2018/02/22	1	51.60	0	0.00	51.40	1	95	1.04%