樺晟 (3202)-合庫-台中券商分點個股進出

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)

股價
12.45
漲跌
▲0.30
漲幅
+2.47%
成交量
248張
產業
上櫃電子零組件類股
143人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺晟 (3202)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	13.60	0	0.00	12.15	0	446	0.00%
2024/04/11	0	0.00	1	12.75	13.20	-1	437	-0.23%
2024/04/10	10	12.45	0	0.00	12.45	10	423	2.36%
2024/04/02	1	12.20	2	12.05	12.15	-1	422	-0.24%
2024/04/01	0	0.00	2	12.50	12.45	-2	418	-0.48%
2024/03/29	2	12.15	0	0.00	12.05	2	415	0.48%
2024/03/28	0	0.00	3	12.30	12.10	-3	413	-0.72%
2024/03/21	2	12.20	1	12.35	12.30	1	386	0.26%
2024/03/20	2	12.40	0	0.00	12.50	2	382	0.52%
2024/03/19	0	0.00	1	12.45	12.50	-1	385	-0.26%
2024/03/15	1	12.50	1	12.60	12.60	0	394	0.00%
2024/03/13	1	12.80	0	0.00	13.00	1	408	0.24%
2024/03/12	0	0.00	1	14.25	13.70	-1	409	-0.24%
2024/03/11	1	12.40	19	13.06	13.65	-18	396	-4.54%
2024/03/08	13	12.30	2	12.30	12.45	11	383	2.87%
2024/03/07	11	13.57	0	0.00	13.50	11	363	3.03%
2024/03/05	1	13.85	1	14.05	14.05	0	361	0.00%
2024/03/04	4	13.86	0	0.00	13.90	4	366	1.09%
2024/03/01	1	14.10	0	0.00	14.05	1	359	0.28%
2024/02/29	1	14.30	0	0.00	14.45	1	352	0.28%
2024/02/26	0	0.00	10	14.80	14.75	-10	349	-2.86%
2024/02/19	0	0.00	1	14.70	14.75	-1	343	-0.29%
2024/02/15	1	13.90	0	0.00	14.40	1	350	0.29%
2024/02/02	0	0.00	2	14.35	14.55	-2	362	-0.55%
2024/01/31	1	13.80	0	0.00	13.85	1	364	0.27%
2024/01/30	1	14.00	0	0.00	14.05	1	358	0.28%
2024/01/25	0	0.00	1	14.40	14.40	-1	353	-0.28%
2024/01/22	16	14.40	0	0.00	14.25	16	371	4.31%
2024/01/19	0	0.00	1	14.00	14.10	-1	372	-0.27%
2024/01/17	11	13.80	1	14.10	14.10	10	379	2.63%
2024/01/16	2	13.95	0	0.00	14.20	2	383	0.52%
2024/01/12	1	13.90	0	0.00	14.05	1	396	0.25%
2024/01/11	1	14.05	4	14.05	14.10	-3	396	-0.76%
2024/01/10	3	14.35	0	0.00	14.20	3	397	0.75%
2024/01/08	4	14.78	0	0.00	14.80	4	401	1.00%
2023/12/29	4	15.05	0.3	15.05	15.10	3.7	456	0.81%
2023/12/26	0	0.00	3	15.05	15.10	-3	471	-0.64%
2023/12/22	1	15.15	0	0.00	15.20	1	475	0.21%
2023/12/19	0	0.00	1	15.15	15.20	-1	492	-0.20%
2023/12/15	2	15.13	0	0.00	15.15	2	510	0.39%
2023/12/14	1	15.35	0	0.00	15.20	1	517	0.19%
2023/12/13	0	0.00	0	16.00	15.45	0	526	0.00%
2023/12/12	0	0.00	3	15.55	15.50	-3	532	-0.56%
2023/12/11	10	14.90	0	0.00	15.70	10	532	1.88%
2023/12/08	1	14.90	0	0.00	15.05	1	541	0.18%
2023/11/24	1	15.90	0	0.00	16.00	1	559	0.18%
2023/11/21	1	15.90	2	15.90	15.90	-1	573	-0.17%
2023/11/15	1	15.40	0	0.00	15.85	1	591	0.17%
2023/11/14	0	0.00	1	16.15	16.30	-1	584	-0.17%
2023/11/09	0	0.00	13	16.35	16.95	-13	593	-2.19%
2023/10/31	3	15.45	0	0.00	15.05	3	643	0.47%
2023/10/23	0	0.00	12	16.65	16.60	-12	688	-1.74%
2023/10/19	0	0.00	1	15.65	15.60	-1	687	-0.15%
2023/10/13	1	16.90	2	16.83	16.65	-1	737	-0.14%
2023/10/12	0	0.00	1	15.10	15.95	-1	717	-0.14%
2023/10/04	11	14.80	0	0.00	14.70	11	759	1.45%
2023/10/02	1	15.15	0	0.00	15.05	1	797	0.13%
2023/09/28	1	15.15	0	0.00	15.10	1	820	0.12%
2023/09/27	0	0.00	1	15.30	15.25	-1	834	-0.12%
2023/09/26	0	0.00	12	15.40	15.20	-12	881	-1.36%
2023/09/25	1	15.40	0	0.00	15.40	1	940	0.11%
2023/09/21	11	15.09	1	15.15	15.25	10	1,051	0.95%
2023/09/19	3	15.55	1	15.70	15.45	2	1,249	0.16%
2023/09/18	1	15.50	0	15.50	15.65	1	1,368	0.07%
2023/09/13	0	0.00	1	16.00	16.55	-1	1,568	-0.06%
2023/09/08	7	15.76	0	0.00	15.25	7	1,610	0.43%
2023/09/07	2	15.75	1	15.85	15.80	1	1,638	0.06%
2023/09/05	0	0.00	2	16.30	16.10	-2	1,814	-0.11%
2023/08/28	1	15.25	0	0.00	15.10	1	1,954	0.05%
2023/08/24	10	15.45	0	0.00	15.40	10	2,012	0.50%
2023/08/23	0	0.00	1	15.50	15.50	-1	2,123	-0.05%
2023/08/22	1	15.55	0	0.00	15.50	1	2,218	0.05%
2023/08/18	1	16.00	0	0.00	16.05	1	2,309	0.04%
2023/08/16	0	15.90	0	0.00	15.85	0	2,406	0.00%
2023/08/10	0	0.00	2	16.50	16.55	-2	2,784	-0.07%
2023/08/02	15	16.52	0	0.00	16.20	15	3,998	0.38%
2023/08/01	11	16.80	0	0.00	16.65	11	4,143	0.27%
2023/07/31	5	17.20	0	0.00	16.90	5	4,175	0.12%
2023/07/27	0	0.00	1	16.90	17.05	-1	4,373	-0.02%
2023/07/24	0	0.00	1	17.30	17.15	-1	4,459	-0.02%
2023/07/19	10	17.00	0	0.00	16.90	10	4,452	0.22%
2023/07/18	0	0.00	1	17.25	17.10	-1	4,454	-0.02%
2023/07/17	1	17.85	0	0.00	17.85	1	4,438	0.02%
2023/07/14	9	17.77	0	0.00	17.75	9	4,432	0.20%
2023/07/13	0	0.00	4	17.70	17.65	-4	4,446	-0.09%
2023/07/12	15	18.10	0	0.00	18.00	15	4,437	0.34%
2023/07/11	0	0.00	8	18.40	18.35	-8	4,427	-0.18%
2023/07/10	5	18.34	0	0.00	18.35	5	4,435	0.11%
2023/07/07	12	18.56	5	18.54	18.35	7	4,444	0.16%
2023/07/06	18	19.07	0	0.00	19.00	18	4,430	0.41%
2023/07/04	8	19.40	16	19.53	19.25	-8	4,405	-0.18%
2023/07/03	30	20.51	20	20.00	19.90	10	4,387	0.23%
2023/06/30	6	20.35	6	20.46	20.50	0	4,329	0.00%
2023/06/29	17	20.26	10	20.49	20.05	7	4,268	0.16%
2023/06/28	0	0.00	4	19.85	19.95	-4	4,212	-0.09%
2023/06/27	0	0.00	22	20.59	20.30	-22	4,177	-0.53%
2023/06/26	24	20.38	18	20.52	20.40	6	4,005	0.15%
2023/06/21	12	19.98	33	20.16	20.40	-21	3,879	-0.54%
2023/06/20	0.1	19.15	6	19.55	19.90	-5.9	3,760	-0.16%
2023/06/19	11	18.90	0	0.00	18.90	11	3,694	0.30%
2023/06/16	3	19.20	0	0.00	19.15	3	3,675	0.08%
2023/06/15	0	0.00	3	19.45	19.20	-3	3,653	-0.08%
2023/06/14	14	19.00	0	0.00	19.00	14	3,619	0.39%
2023/06/13	6	19.28	6	19.51	19.35	0	3,595	0.00%
2023/06/12	10	19.90	15	19.97	19.65	-5	3,559	-0.14%
2023/06/09	22	19.80	31	19.80	19.75	-9	3,476	-0.26%
2023/06/08	10	18.80	1	19.10	18.75	9	3,379	0.27%
2023/06/07	15	19.15	0	0.00	19.15	15	3,357	0.45%
2023/06/05	10	19.80	14	19.56	19.65	-4	3,379	-0.12%
2023/06/02	21	19.26	12	19.21	19.00	9	3,335	0.27%
2023/06/01	17	19.70	24	19.40	19.20	-7	3,306	-0.21%
2023/05/30	8	19.89	11	19.67	19.85	-3	3,243	-0.09%
2023/05/29	29	19.96	0	0.00	19.90	29	3,198	0.91%
2023/05/26	2	19.70	0	0.00	19.80	2	3,081	0.06%
2023/05/25	10	19.50	1	19.70	19.15	9	2,989	0.30%
2023/05/24	0	0.00	3	19.30	19.20	-3	2,927	-0.10%
2023/05/23	1	19.65	0	0.00	19.65	1	2,888	0.03%
2023/05/22	13	20.27	12	20.06	19.85	1	2,867	0.03%
2023/05/19	9	19.60	11	19.79	19.65	-2	2,780	-0.07%
2023/05/18	11	20.00	82	19.90	19.90	-71	2,699	-2.63%
2023/05/17	30	20.57	1	20.65	20.00	29	2,630	1.10%
2023/05/16	28	20.75	9	20.52	20.80	19	2,518	0.75%
2023/05/15	36	20.63	5	20.74	20.90	31	2,361	1.31%
2023/05/12	28	19.64	21	19.71	19.85	7	1,906	0.37%
2023/05/11	14	19.54	13	19.54	19.75	1	1,793	0.06%
2023/05/10	13	19.67	10	19.00	20.00	3	1,585	0.19%
2023/05/09	5	20.26	7	19.88	19.85	-2	1,234	-0.16%
2023/05/08	50	19.40	51	19.28	19.80	-1	1,117	-0.09%
2023/05/05	2	18.40	1	18.75	18.50	1	958	0.10%
2023/05/04	30	19.50	21	19.76	19.15	9	919	0.98%
2023/05/03	5	18.50	4	19.20	19.40	1	773	0.13%
2023/05/02	0.1	18.70	3	18.93	18.55	-2.9	705	-0.41%
2023/04/12	1	17.15	1	17.45	17.30	0	426	0.00%
2023/04/11	0	0.00	5	17.12	17.10	-5	400	-1.25%
2023/03/14	0	0.00	1	15.00	15.15	-1	294	-0.34%
2023/03/13	2	14.73	2	15.00	15.00	0	316	0.00%
2023/03/09	0	0.00	2	15.50	15.35	-2	326	-0.61%
2023/02/06	2	14.95	0	0.00	15.10	2	232	0.86%
2023/02/03	0	0.00	1	15.00	15.00	-1	233	-0.43%
2022/12/28	1	14.30	0	0.00	14.45	1	255	0.39%
2022/12/27	1	14.85	0	0.00	14.85	1	255	0.39%
2022/12/26	0	0.00	4	14.80	14.95	-4	257	-1.55%
2022/12/21	1	14.30	0	0.00	14.30	1	273	0.37%
2022/12/20	1	14.25	0	0.00	14.30	1	275	0.36%
2022/12/13	1	14.95	0	0.00	14.95	1	285	0.35%
2022/12/06	2	15.03	0	0.00	14.95	2	274	0.73%
2022/12/02	1	14.20	1	15.10	15.10	0	260	0.00%
2022/11/30	0	0.00	1	13.60	13.60	-1	262	-0.38%
2022/11/09	1	14.30	1	14.50	14.25	0	444	0.00%
2022/11/03	1	13.60	0	0.00	13.70	1	442	0.23%
2022/10/31	1	13.40	2	13.35	13.60	-1	440	-0.23%
2022/10/25	1	13.10	0	0.00	13.10	1	430	0.23%
2022/10/17	1	13.30	0	0.00	13.60	1	417	0.24%
2022/10/13	1	13.45	0	0.00	13.85	1	416	0.24%
2022/10/04	0	0.00	1	15.55	15.55	-1	403	-0.25%
2022/10/03	0	0.00	1	15.25	15.25	-1	405	-0.25%
2022/09/28	1	14.80	0	0.00	14.80	1	400	0.25%
2022/09/27	0	0.00	1	14.70	15.10	-1	391	-0.26%
2022/09/26	1	14.95	2	15.40	14.95	-1	388	-0.26%
2022/09/14	0	0.00	1	16.65	16.90	-1	381	-0.26%
2022/09/12	0	0.00	2	16.90	17.10	-2	373	-0.54%
2022/09/08	2	16.80	0	0.00	16.80	2	368	0.54%
2022/09/05	0	0.00	2	17.10	16.65	-2	351	-0.57%
2022/08/31	1	16.70	0	0.00	16.75	1	332	0.30%
2022/08/30	1	16.70	0	0.00	16.70	1	330	0.30%
2022/08/26	2	17.00	0	0.00	16.95	2	318	0.63%
2022/08/24	1	16.10	2	16.05	16.05	-1	284	-0.35%
2022/08/23	1	16.70	5	16.44	16.30	-4	281	-1.42%
2022/08/22	0	0.00	2	16.45	16.55	-2	277	-0.72%
2022/08/19	5	16.70	0	0.00	16.55	5	270	1.85%
2022/08/18	6	16.06	6	16.41	16.55	0	262	0.00%
2022/08/17	7	16.26	5	15.71	15.80	2	236	0.85%
2022/08/04	1	13.50	0	0.00	13.55	1	186	0.54%
2022/07/26	1	14.05	3	14.20	13.80	-2	209	-0.95%
2022/07/22	3	14.25	0	0.00	14.20	3	212	1.41%
2022/07/21	1	14.10	0	0.00	14.20	1	221	0.45%
2022/07/13	1	13.70	0	0.00	13.75	1	279	0.36%
2022/07/12	1	13.90	0	0.00	13.60	1	283	0.35%
2022/07/11	0	0.00	1	14.40	14.45	-1	295	-0.34%
2022/07/01	0	0.00	5	13.41	13.55	-5	320	-1.56%
2022/06/30	1	14.00	0	0.00	13.70	1	318	0.31%
2022/06/24	0	0.00	1	14.65	14.15	-1	323	-0.31%
2022/06/22	1	14.00	0	0.00	14.10	1	326	0.31%
2022/06/16	0	0.00	2	15.00	14.60	-2	349	-0.57%
2022/06/01	0	0.00	1	14.40	14.40	-1	425	-0.24%
2022/05/30	1	14.15	0	0.00	14.15	1	434	0.23%
2022/05/24	0	0.00	6	13.62	13.65	-6	479	-1.25%
2022/05/09	0	0.00	5	13.85	13.75	-5	810	-0.62%
2022/04/29	5	15.15	10	15.15	15.15	-5	837	-0.60%
2022/04/26	0	0.00	2	15.15	15.15	-2	854	-0.23%
2022/04/25	1	15.50	0	0.00	15.50	1	846	0.12%
2022/04/07	0	0.00	1	17.05	16.95	-1	1,330	-0.08%
2022/04/01	1	17.20	0	0.00	17.30	1	1,571	0.06%
2022/03/25	0	0.00	1	17.70	17.65	-1	1,694	-0.06%
2022/03/24	0	0.00	1	17.75	17.90	-1	1,764	-0.06%
2022/03/18	1	17.65	0	0.00	18.00	1	1,832	0.05%
2022/03/15	0	0.00	1	16.20	16.20	-1	1,840	-0.05%
2022/03/11	1	16.60	0	0.00	16.60	1	1,847	0.05%
2022/03/03	0	0.00	1	18.00	18.05	-1	1,839	-0.05%
2022/03/01	0	0.00	1	18.15	18.10	-1	1,853	-0.05%
2022/02/24	1	17.70	2	17.90	17.70	-1	1,884	-0.05%
2022/02/23	3	18.75	0	0.00	18.80	3	1,896	0.16%
2022/02/22	1	18.80	0	0.00	18.85	1	1,946	0.05%
2022/02/21	0	0.00	1	19.55	19.60	-1	1,952	-0.05%
2022/02/16	3	19.67	0	0.00	19.35	3	2,054	0.15%
2022/02/14	3	19.08	0	0.00	19.20	3	2,042	0.15%
2022/02/11	6	19.93	0	0.00	19.90	6	2,049	0.29%
2022/02/10	1	20.30	9	20.54	20.60	-8	2,023	-0.40%
2022/02/09	3	19.00	0	0.00	19.25	3	1,887	0.16%
2022/01/26	0	0.00	2	17.65	17.60	-2	1,871	-0.11%
2022/01/20	0	0.00	1	18.45	18.50	-1	1,873	-0.05%
2022/01/14	1	17.90	0	0.00	17.80	1	1,854	0.05%
2022/01/13	0	0.00	1	19.15	18.50	-1	1,834	-0.05%
2022/01/12	1	18.90	0	0.00	18.90	1	1,823	0.05%
2022/01/11	1	18.80	1	18.00	19.10	0	1,818	0.00%
2022/01/07	0	0.00	2	18.98	18.50	-2	1,760	-0.11%
2022/01/06	2	19.05	1	19.20	19.00	1	1,728	0.06%
2022/01/05	5	20.18	4	19.84	19.90	1	1,681	0.06%
2022/01/04	3	21.02	5	21.00	20.90	-2	1,620	-0.12%
2022/01/03	1	20.40	9	20.00	20.00	-8	1,533	-0.52%
2021/12/30	8	20.30	1	20.55	20.40	7	1,453	0.48%
2021/12/29	11	19.91	9	20.11	20.30	2	1,330	0.15%
2021/12/28	0	0.00	17	19.38	19.10	-17	1,182	-1.44%
2021/12/22	1	16.90	0	0.00	16.85	1	1,052	0.10%
2021/12/21	8	17.16	4	17.10	17.15	4	1,033	0.39%
2021/12/20	10	18.70	7	18.97	18.20	3	991	0.30%
2021/12/17	9	18.38	1	18.35	18.45	8	923	0.87%
2021/12/16	0	0.00	1	17.00	16.85	-1	857	-0.12%
2021/12/10	1	16.40	0	0.00	16.40	1	863	0.12%
2021/12/09	1	16.70	1	16.70	16.75	0	854	0.00%
2021/12/08	1	16.85	0	0.00	16.80	1	850	0.12%
2021/12/07	0	0.00	1	16.85	16.85	-1	846	-0.12%
2021/11/24	2	16.50	0	0.00	16.70	2	761	0.26%
2021/11/23	1	16.30	0	0.00	16.30	1	749	0.13%
2021/11/19	2	17.20	5	17.16	17.25	-3	683	-0.44%
2021/11/17	0	0.00	15	15.80	15.85	-15	595	-2.52%
2021/11/16	0	0.00	15	15.85	15.75	-15	557	-2.69%
2021/11/12	1	14.10	0	0.00	14.15	1	471	0.21%
2021/11/11	1	14.20	1	14.40	14.30	0	471	0.00%
2021/11/10	1	14.45	0	0.00	14.40	1	470	0.21%
2021/11/09	1	14.25	0	0.00	14.10	1	449	0.22%
2021/11/08	0	0.00	1	13.60	13.40	-1	423	-0.24%
2021/11/03	1	14.00	2	13.60	13.70	-1	437	-0.23%
2021/11/02	0	0.00	4	14.00	13.70	-4	434	-0.92%
2021/10/26	2	12.75	0	0.00	12.65	2	547	0.37%
2021/10/07	0	0.00	1	13.35	13.45	-1	937	-0.11%
2021/09/29	1	13.70	0	0.00	13.60	1	936	0.11%
2021/09/28	1	13.85	0	0.00	13.80	1	938	0.11%
2021/09/27	2	13.88	0	0.00	13.85	2	933	0.21%
2021/09/17	0	0.00	1	14.30	13.80	-1	935	-0.11%
2021/09/13	0	0.00	2	12.45	12.50	-2	887	-0.23%
2021/09/10	1	12.20	0	0.00	12.25	1	888	0.11%
2021/09/09	6	12.15	0	0.00	12.15	6	889	0.67%
2021/09/08	1	12.15	0	0.00	12.15	1	890	0.11%
2021/08/18	0	0.00	2	12.90	12.80	-2	926	-0.22%
2021/08/13	0	0.00	10	13.63	13.50	-10	922	-1.08%
2021/08/06	1	14.20	0	0.00	14.00	1	961	0.10%
2021/08/03	1	14.10	1	14.30	14.30	0	1,000	0.00%
2021/07/27	0	0.00	2	14.50	14.40	-2	859	-0.23%
2021/07/26	1	14.65	0	0.00	14.65	1	858	0.12%
2021/07/23	1	14.80	0	0.00	14.85	1	814	0.12%
2021/07/22	7	15.35	0	0.00	14.95	7	814	0.86%
2021/07/21	23	14.78	5	15.90	15.65	18	758	2.37%
2021/07/01	0	0.00	10	14.00	13.85	-10	693	-1.44%
2021/06/15	0	0.00	25	13.79	13.75	-25	863	-2.90%
2021/06/04	5	15.00	0	0.00	14.90	5	974	0.51%
2021/06/02	5	15.25	5	15.60	15.80	0	984	0.00%
2021/05/31	0	0.00	4	14.30	14.30	-4	980	-0.41%
2021/05/26	1	14.40	1	14.20	14.30	0	1,213	0.00%
2021/05/25	0	0.00	2	14.25	14.35	-2	1,392	-0.14%
2021/05/24	2	14.05	2	14.30	14.30	0	1,395	0.00%
2021/05/21	0	0.00	3	14.13	13.95	-3	1,398	-0.21%
2021/05/20	6	13.98	5	13.99	14.00	1	1,409	0.07%
2021/05/17	1	11.40	0	0.00	11.40	1	1,413	0.07%
2021/05/13	2	12.50	8	12.43	12.75	-6	1,389	-0.43%
2021/05/12	11	13.34	0	0.00	13.15	11	1,388	0.79%
2021/05/11	1	14.55	0	0.00	14.55	1	1,360	0.07%
2021/04/29	2	16.80	0	0.00	16.70	2	1,370	0.15%
2021/04/28	9	17.18	2	17.08	17.30	7	1,374	0.51%
2021/04/26	1	16.30	0	0.00	16.30	1	1,363	0.07%
2021/04/22	0	0.00	100	17.08	16.95	-100	1,353	-7.39%
2021/04/19	5	17.60	0	0.00	17.60	5	1,343	0.37%
2021/04/14	0	0.00	7	17.86	17.70	-7	1,389	-0.50%
2021/04/13	5	18.60	10	18.55	18.00	-5	1,396	-0.36%
2021/04/12	5	18.60	0	0.00	18.60	5	1,393	0.36%
2021/04/09	0	0.00	4	18.30	18.20	-4	1,379	-0.29%
2021/03/31	1	17.95	18	18.19	18.15	-17	1,619	-1.05%
2021/03/29	61	18.80	0	0.00	18.90	61	1,582	3.85%
2021/03/26	1	18.85	0	0.00	18.70	1	1,681	0.06%
2021/03/24	30	19.09	0	0.00	19.05	30	1,804	1.66%
2021/03/19	10	19.35	0	0.00	19.35	10	1,813	0.55%
2021/03/18	1	19.60	0	0.00	19.55	1	1,828	0.05%
2021/03/12	1	19.20	0	0.00	19.40	1	1,877	0.05%
2021/03/10	0	0.00	5	18.25	18.35	-5	1,882	-0.27%
2021/03/08	3	18.60	2	18.50	18.20	1	1,916	0.05%
2021/03/05	5	18.24	2	18.15	18.15	3	1,932	0.16%
2021/03/03	5	18.60	0	0.00	18.65	5	1,957	0.26%
2021/03/02	11	19.70	2	19.18	18.95	9	1,940	0.46%
2021/02/26	16	19.95	1	20.00	20.00	15	1,898	0.79%
2021/02/25	8	20.47	0	0.00	20.65	8	1,783	0.45%
2021/02/24	5	19.25	0	0.00	18.80	5	1,621	0.31%
2021/02/23	0	0.00	20	19.45	19.50	-20	1,627	-1.23%
2021/02/18	4	18.70	4	19.01	19.00	0	1,668	0.00%
2021/02/01	1	17.40	0	0.00	17.40	1	1,925	0.05%
2021/01/26	1	17.80	0	0.00	17.80	1	1,993	0.05%
2021/01/20	0	0.00	3	17.75	17.70	-3	2,081	-0.14%
2021/01/19	1	18.90	0	0.00	18.50	1	2,090	0.05%
2021/01/13	1	18.90	0	0.00	18.85	1	2,181	0.05%
2021/01/11	3	19.00	0	0.00	19.05	3	2,256	0.13%
2021/01/08	1	18.50	0	0.00	18.50	1	2,351	0.04%
2021/01/07	5	18.05	0	0.00	18.00	5	2,447	0.20%
2020/12/29	8	19.73	5	19.40	19.60	3	3,209	0.09%
2020/12/28	0	0.00	5	19.35	19.10	-5	3,028	-0.17%
2020/12/23	5	19.20	0	0.00	19.15	5	3,349	0.15%
2020/12/22	11	19.62	0	0.00	19.00	11	3,703	0.30%
2020/12/18	0	0.00	1	20.10	20.55	-1	4,112	-0.02%
2020/12/17	0	0.00	3	20.00	19.95	-3	4,189	-0.07%
2020/12/11	0	0.00	1	21.10	21.15	-1	5,535	-0.02%
2020/12/09	1	21.60	0	0.00	22.10	1	6,028	0.02%
2020/12/03	1	22.50	0	0.00	22.45	1	7,245	0.01%
2020/12/01	0	0.00	5	22.95	22.85	-5	7,499	-0.07%
2020/11/27	0	0.00	2	23.50	23.40	-2	7,616	-0.03%
2020/11/25	3	23.03	4	22.84	22.80	-1	7,755	-0.01%
2020/11/20	0	0.00	2	23.15	23.00	-2	7,789	-0.03%
2020/11/18	0	0.00	1	23.40	23.25	-1	7,890	-0.01%
2020/11/17	2	23.20	3	23.20	23.20	-1	7,898	-0.01%
2020/11/16	2	23.63	0	0.00	23.40	2	7,933	0.03%
2020/11/13	1	23.40	0	0.00	23.40	1	7,893	0.01%
2020/11/12	1	21.10	2	21.25	21.30	-1	7,838	-0.01%
2020/10/29	0	0.00	2	23.15	23.25	-2	7,829	-0.03%
2020/10/28	1	23.60	0	0.00	23.35	1	7,826	0.01%
2020/10/23	0	0.00	1	24.05	24.10	-1	7,808	-0.01%
2020/10/21	0	0.00	1	25.15	24.30	-1	7,844	-0.01%
2020/10/20	8	23.86	2	24.15	24.80	6	7,941	0.08%
2020/10/19	1	23.95	0	0.00	23.80	1	7,928	0.01%
2020/10/16	0	0.00	1	24.40	23.75	-1	7,893	-0.01%
2020/10/14	5	26.25	4	26.35	26.10	1	7,702	0.01%
2020/10/13	6	26.68	6	26.97	26.45	0	7,633	0.00%
2020/10/12	5	27.00	3	25.80	26.75	2	7,573	0.03%
2020/10/08	2	26.30	1	26.10	26.00	1	7,729	0.01%
2020/10/07	21	27.61	20	28.09	26.65	1	7,673	0.01%
2020/10/06	20	27.32	6	27.40	27.30	14	7,474	0.19%
2020/10/05	3	25.37	0	0.00	25.70	3	7,325	0.04%
2020/09/30	0	0.00	1	26.25	25.75	-1	7,281	-0.01%
2020/09/29	8	25.61	1	25.00	25.25	7	7,206	0.10%
2020/09/28	1	26.20	4	25.69	25.90	-3	7,146	-0.04%
2020/09/25	30	26.79	25	26.86	25.65	5	7,027	0.07%
2020/09/24	22	28.76	20	28.91	28.50	2	6,655	0.03%
2020/09/23	18	28.01	11	27.83	29.50	7	6,447	0.11%
2020/09/22	29	27.15	0	0.00	27.05	29	6,158	0.47%
2020/09/21	39	27.75	21	27.28	27.90	18	5,989	0.30%
2020/09/18	35	26.14	53	25.94	26.45	-18	5,483	-0.33%
2020/09/17	1	25.15	1	24.70	24.70	0	5,132	0.00%
2020/09/16	0	0.00	1	25.50	24.85	-1	5,010	-0.02%
2020/09/15	23	24.11	14	22.10	24.35	9	4,661	0.19%
2020/09/14	1	23.30	3	23.38	22.75	-2	4,420	-0.05%
2020/09/11	33	24.29	34	24.21	24.10	-1	4,155	-0.02%
2020/09/10	30	24.22	19	23.65	23.80	11	3,642	0.30%
2020/09/09	2	21.50	3	21.92	22.85	-1	3,196	-0.03%
2020/09/08	1	20.70	0	0.00	20.80	1	2,978	0.03%
2020/09/07	2	21.15	7	21.76	20.85	-5	2,920	-0.17%
2020/09/04	1	20.35	1	19.65	20.15	0	2,688	0.00%
2020/09/03	3	20.40	5	20.75	20.05	-2	2,670	-0.07%
2020/09/02	0	0.00	1	20.45	20.60	-1	2,603	-0.04%
2020/09/01	0	0.00	5	20.08	20.00	-5	2,585	-0.19%
2020/08/31	3	19.88	4	20.06	19.95	-1	2,586	-0.04%
2020/08/28	2	19.25	2	19.33	19.30	0	2,582	0.00%
2020/08/27	4	19.20	2	19.38	19.25	2	2,650	0.08%
2020/08/26	0	0.00	3	19.10	19.10	-3	2,684	-0.11%
2020/08/25	2	19.05	0	0.00	19.15	2	2,701	0.07%
2020/08/24	0	0.00	1	18.50	18.50	-1	2,595	-0.04%
2020/08/19	1	19.20	1	18.95	18.85	0	2,543	0.00%
2020/08/17	3	18.35	0	0.00	18.30	3	2,485	0.12%
2020/08/13	1	18.25	0	0.00	18.15	1	2,562	0.04%
2020/08/11	0	0.00	5	18.57	18.25	-5	2,640	-0.19%
2020/07/31	0	0.00	4	19.33	18.75	-4	3,021	-0.13%
2020/07/30	1	18.55	1	19.15	18.85	0	3,044	0.00%
2020/07/28	0	0.00	8	18.50	18.20	-8	3,049	-0.26%
2020/07/27	14	19.62	11	19.51	18.70	3	3,024	0.10%
2020/07/24	16	19.40	7	19.64	19.40	9	2,970	0.30%
2020/07/22	2	18.15	8	18.53	18.35	-6	2,801	-0.21%
2020/07/21	0	0.00	2	18.30	18.15	-2	2,786	-0.07%
2020/07/17	0	0.00	1	19.40	18.80	-1	2,767	-0.04%
2020/07/16	0	0.00	6	19.12	19.40	-6	2,734	-0.22%
2020/07/15	48	19.87	46	19.23	18.85	2	2,685	0.07%
2020/07/10	5	19.27	2	19.28	18.90	3	2,347	0.13%
2020/07/07	0	0.00	3	19.37	19.30	-3	2,234	-0.13%
2020/07/06	0	0.00	1	18.80	18.70	-1	2,165	-0.05%
2020/07/03	3	18.60	0	0.00	18.60	3	2,156	0.14%
2020/06/30	0	0.00	1	18.05	18.45	-1	2,111	-0.05%
2020/06/17	3	19.25	0	0.00	18.85	3	2,064	0.15%
2020/06/16	0	0.00	1	19.35	19.35	-1	2,043	-0.05%
2020/06/11	0	0.00	2	19.05	18.40	-2	2,120	-0.09%
2020/06/08	0	0.00	1	20.15	19.30	-1	2,191	-0.05%
2020/06/05	1	20.40	2	20.60	20.15	-1	2,167	-0.05%
2020/06/04	5	20.52	1	20.35	20.25	4	2,129	0.19%
2020/06/03	1	19.30	0	0.00	20.20	1	2,039	0.05%
2020/06/01	1	18.60	0	0.00	18.65	1	1,912	0.05%
2020/05/29	0	0.00	1	17.90	18.15	-1	1,865	-0.05%
2020/05/25	1	18.05	0	0.00	18.20	1	1,855	0.05%
2020/05/19	1	19.15	0	0.00	19.00	1	1,736	0.06%
2020/05/15	3	20.40	21	20.81	20.40	-18	1,677	-1.07%
2020/05/14	4	20.93	0	0.00	20.05	4	1,613	0.25%
2020/05/13	21	20.54	100	20.41	20.55	-79	1,472	-5.36%
2020/05/12	27	19.28	66	19.43	19.80	-39	1,254	-3.11%
2020/05/06	10	20.20	51	19.15	18.65	-41	1,351	-3.03%
2020/05/05	20	18.90	0	0.00	18.90	20	1,373	1.46%
2020/03/18	0	0.00	1	11.90	11.85	-1	1,623	-0.06%
2020/03/17	0	0.00	11	13.18	13.15	-11	1,523	-0.72%
2020/03/13	0	0.00	1	16.00	16.20	-1	1,455	-0.07%
2020/03/12	0	0.00	1	18.15	17.70	-1	1,412	-0.07%
2020/03/11	9	19.70	0	0.00	19.60	9	1,356	0.66%
2020/03/10	0	0.00	9	19.55	19.65	-9	1,329	-0.68%
2020/03/09	1	20.30	0	0.00	19.80	1	1,314	0.08%
2020/03/04	3	19.00	0	0.00	19.35	3	1,241	0.24%
2020/03/03	1	19.15	0	0.00	19.20	1	1,229	0.08%
2020/03/02	8	19.15	0	0.00	18.95	8	1,223	0.65%
2020/02/20	1	20.20	0	0.00	19.85	1	1,130	0.09%
2020/02/17	0	0.00	1	20.35	19.85	-1	1,084	-0.09%
2020/02/14	0	0.00	3	20.50	20.35	-3	1,049	-0.29%
2020/02/13	0	0.00	50	20.50	20.15	-50	1,042	-4.79%
2020/02/10	5	20.46	0	0.00	20.80	5	1,009	0.50%
2020/02/07	24	21.05	47	21.04	21.00	-23	992	-2.32%
2020/02/06	0	0.00	78	20.73	20.80	-78	912	-8.55%
2020/02/05	2	20.55	1	20.60	20.05	1	833	0.12%
2020/02/04	9	20.29	108	20.17	20.45	-99	774	-12.78%	大賣/
2020/02/03	0	0.00	90	19.63	19.70	-90	704	-12.78%
2019/12/11	1	18.55	0	0.00	18.55	1	589	0.17%
2019/12/10	0	0.00	30	18.20	18.15	-30	576	-5.20%
2019/12/09	0	0.00	1	18.20	18.15	-1	579	-0.17%
2019/11/11	29	18.80	0	0.00	18.60	29	666	4.35%
2019/11/04	0	0.00	29	19.08	19.00	-29	657	-4.41%
2019/10/17	1	17.90	0	0.00	17.90	1	888	0.11%
2019/10/14	0	0.00	2	18.20	17.60	-2	980	-0.20%
2019/09/12	0	0.00	3	19.95	19.80	-3	1,071	-0.28%
2019/09/11	0	0.00	9	19.80	19.80	-9	1,085	-0.83%
2019/09/02	12	19.50	0	0.00	19.45	12	1,074	1.12%
2019/08/22	0	0.00	10	20.45	20.20	-10	1,123	-0.89%
2019/08/15	0	0.00	2	19.50	19.55	-2	1,123	-0.18%
2019/08/13	32	19.95	0	0.00	19.90	32	1,142	2.80%
2019/08/08	0	0.00	3	20.45	20.40	-3	1,147	-0.26%
2019/08/05	3	20.50	0	0.00	20.30	3	1,188	0.25%
2019/08/02	0	0.00	30	20.85	21.00	-30	1,215	-2.47%
2019/07/31	30	22.20	0	0.00	21.80	30	1,214	2.47%
2019/07/30	66	23.13	0	0.00	23.10	66	1,149	5.74%
2019/07/29	14	23.32	10	23.30	23.20	4	1,136	0.35%
2019/07/26	99	23.13	0	0.00	22.95	99	1,137	8.71%
2019/07/25	20	22.35	3	22.45	22.40	17	1,104	1.54%
2019/07/22	0	0.00	1	21.45	22.10	-1	1,077	-0.09%
2019/07/18	21	21.34	0	0.00	21.15	21	1,026	2.05%
2019/07/17	2	21.60	0	0.00	21.70	2	1,031	0.19%
2019/07/16	35	21.42	0	0.00	21.45	35	1,036	3.38%
2019/07/15	20	20.40	0	0.00	21.20	20	1,008	1.98%
2019/07/01	5	20.94	0	0.00	20.80	5	1,316	0.38%
2019/06/28	0	0.00	3	21.15	20.90	-3	1,339	-0.22%
2019/06/27	5	20.57	0	0.00	20.55	5	1,349	0.37%
2019/06/25	10	20.54	0	0.00	20.40	10	1,385	0.72%
2019/06/05	25	20.15	0	0.00	20.15	25	1,875	1.33%
2019/06/03	95	20.40	2	20.35	20.30	93	1,920	4.84%
2019/05/31	2	20.85	3	21.10	21.05	-1	1,905	-0.05%
2019/05/30	0	0.00	13	20.27	20.45	-13	1,878	-0.69%
2019/05/29	31	19.63	0	0.00	19.35	31	1,860	1.67%
2019/05/28	89	19.44	7	19.54	19.70	82	1,856	4.42%
2019/05/24	10	19.25	0	0.00	19.05	10	1,859	0.54%
2019/05/23	2	20.05	2	20.35	19.70	0	1,848	0.00%
2019/05/22	0	0.00	8	20.76	20.55	-8	1,833	-0.44%
2019/05/21	0	0.00	5	19.63	19.90	-5	1,821	-0.27%
2019/05/20	0	0.00	16	19.19	19.45	-16	1,812	-0.88%
2019/05/17	21	18.73	3	18.80	18.50	18	1,795	1.00%
2019/05/15	0	0.00	15	19.82	19.85	-15	1,773	-0.85%
2019/05/14	0	0.00	15	18.60	19.20	-15	1,776	-0.84%
2019/05/13	0	0.00	2	19.25	19.05	-2	1,741	-0.11%
2019/05/10	3	21.95	0	0.00	20.85	3	1,698	0.18%
2019/05/06	0	0.00	4	23.06	22.95	-4	1,618	-0.25%
2019/05/03	1	23.70	9	23.95	23.70	-8	1,589	-0.50%
2019/05/02	0	0.00	11	23.61	23.40	-11	1,552	-0.71%
2019/04/30	0	0.00	7	22.92	22.90	-7	1,514	-0.46%
2019/04/29	5	22.50	0	0.00	22.50	5	1,506	0.33%
2019/04/26	3	22.85	4	23.11	22.80	-1	1,499	-0.07%
2019/04/25	0	0.00	2	23.15	22.90	-2	1,490	-0.13%
2019/04/24	0	0.00	18	22.88	22.85	-18	1,483	-1.21%
2019/04/23	4	22.83	1	22.85	22.60	3	1,480	0.20%
2019/04/22	5	23.05	0	0.00	23.30	5	1,457	0.34%
2019/04/19	5	23.10	5	23.50	23.25	0	1,433	0.00%
2019/04/18	8	23.08	6	23.02	22.80	2	1,408	0.14%
2019/04/17	0	0.00	3	22.00	22.30	-3	1,379	-0.22%
2019/04/16	20	21.48	20	21.68	21.55	0	1,363	0.00%
2019/04/15	7	22.41	10	22.63	22.70	-3	1,333	-0.23%
2019/04/12	9	23.35	4	23.29	23.30	5	1,329	0.38%
2019/04/11	20	22.93	20	23.22	23.25	0	1,299	0.00%
2019/04/10	0	0.00	2	22.15	22.70	-2	1,229	-0.16%
2019/04/09	32	21.53	49	21.78	21.80	-17	1,195	-1.42%
2019/04/08	1	21.15	16	21.26	21.90	-15	1,136	-1.32%
2019/04/03	0	0.00	2	20.50	20.30	-2	1,098	-0.18%
2019/04/02	3	19.87	0	0.00	19.85	3	1,077	0.28%
2019/04/01	3	18.95	0	0.00	19.40	3	1,053	0.28%
2019/03/28	5	18.40	0	0.00	18.40	5	1,018	0.49%
2019/03/27	2	18.95	1	18.65	18.95	1	1,032	0.10%
2019/03/26	0	0.00	5	19.10	18.65	-5	1,059	-0.47%
2019/03/22	15	18.49	15	18.30	18.40	0	1,117	0.00%
2019/03/21	1	18.55	0	0.00	18.45	1	1,080	0.09%
2019/03/20	5	17.50	0	0.00	17.40	5	997	0.50%
2019/03/19	0	0.00	1	16.85	17.20	-1	973	-0.10%
2019/03/14	52	17.08	10	17.28	16.75	42	969	4.33%
2019/03/13	20	17.93	20	18.08	17.90	0	999	0.00%
2019/03/12	28	16.04	7	16.06	17.30	21	931	2.26%
2019/03/06	2	14.90	0	0.00	14.85	2	774	0.26%
2019/03/05	3	14.90	0	0.00	14.85	3	775	0.39%
2019/02/26	5	15.10	0	0.00	15.20	5	772	0.65%
2019/02/21	0	0.00	1	14.75	14.65	-1	759	-0.13%
2019/01/29	5	14.00	0	0.00	13.95	5	748	0.67%
2019/01/25	5	14.00	0	0.00	13.90	5	740	0.68%
2019/01/23	5	13.85	0	0.00	13.80	5	740	0.68%
2019/01/16	10	14.48	0	0.00	14.10	10	732	1.36%
2019/01/15	3	14.40	0	0.00	14.35	3	729	0.41%
2018/12/24	1	15.40	3	15.45	15.25	-2	685	-0.29%
2018/12/20	5	15.50	0	0.00	15.10	5	678	0.74%
2018/12/19	0	0.00	5	16.25	16.10	-5	643	-0.78%
2018/12/18	17	15.96	4	16.33	16.65	13	605	2.15%
2018/12/14	2	14.45	2	14.85	14.40	0	498	0.00%
2018/12/06	4	15.26	0	0.00	15.05	4	453	0.88%
2018/12/03	0	0.00	5	13.50	13.35	-5	341	-1.46%
2018/11/27	0	0.00	5	13.20	13.05	-5	381	-1.31%
2018/10/08	0	0.00	1	13.25	13.15	-1	818	-0.12%
2018/09/04	0	0.00	1	14.30	14.55	-1	806	-0.12%
2018/08/29	5	14.80	1	14.30	14.25	4	796	0.50%
2018/08/28	10	14.95	0	0.00	14.70	10	788	1.27%
2018/08/27	0	0.00	3	15.10	15.10	-3	750	-0.40%
2018/08/24	5	13.90	0	0.00	13.75	5	708	0.71%
2018/08/23	0	0.00	9	14.32	14.55	-9	697	-1.29%
2018/08/22	11	14.74	5	14.72	14.90	6	679	0.88%
2018/08/21	2	15.00	2	14.35	15.15	0	565	0.00%
2018/08/20	2	12.93	0	0.00	13.80	2	486	0.41%
2018/08/14	24	12.95	20	13.22	13.05	4	524	0.76%
2018/07/18	0	0.00	1	11.90	11.75	-1	501	-0.20%
2018/07/11	1	11.40	0	0.00	11.35	1	555	0.18%
2018/03/29	5	19.95	0	0.00	19.80	5	923	0.54%
2018/01/30	0	0.00	40	26.00	25.60	-40	1,580	-2.53%
2018/01/26	1	25.65	0	0.00	25.60	1	1,581	0.06%
2018/01/25	10	26.75	0	0.00	26.00	10	1,608	0.62%
2018/01/22	0	0.00	20	25.10	25.10	-20	1,622	-1.23%
2018/01/17	0	0.00	10	26.27	26.30	-10	1,631	-0.61%
2018/01/15	30	27.13	30	27.21	27.10	0	1,634	0.00%
2018/01/12	20	26.05	20	26.95	26.95	0	1,606	0.00%
2018/01/11	20	25.55	0	0.00	26.00	20	1,558	1.28%
2018/01/09	10	24.68	0	0.00	24.90	10	1,577	0.63%
2018/01/08	30	24.60	0	0.00	24.45	30	1,623	1.85%
2018/01/02	0	0.00	1	25.05	24.70	-1	1,650	-0.06%

樺晟蘇州員工集宿區遭封管出租分開管理不影響廠區Anue鉅亨－2022/02/15

樺晟

...詳全文

樺晟、九暘暫停融資券精剛等10家恢復融資券UDN聯合新聞網－2021/04/09

樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09

...詳全文

樺晟相關文章

樺晟相關影音

樺晟

券商分點績效/獲利分析

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

樺晟

券商分點績效/獲利分析

合庫-台中 券商分點個股進出 合庫-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析