台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)
  • 股價
    20.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 印刷電路板
  • 355人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
定穎 (6251)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/08/12520.1900.0020.3058,2260.06%
2022/08/10120.50119.6520.4009,0250.00%
2022/08/0900.00119.9519.85-19,034-0.01%
2022/08/08119.5000.0019.7519,0460.01%
2022/08/0500.00319.7519.90-39,045-0.03%
2022/08/04119.1000.0019.2019,0560.01%
2022/08/0300.00119.6519.85-19,033-0.01%
2022/08/02119.85619.8919.95-59,070-0.06%
2022/08/01220.2500.0020.1529,0820.02%
2022/07/29220.93221.1320.8509,0480.00%
2022/07/2700.00520.7020.80-59,118-0.05%
2022/07/26620.3800.0020.5069,1060.07%
2022/07/25120.6000.0020.9519,1020.01%
2022/07/2100.00220.9821.00-29,182-0.02%
2022/07/2000.00120.9020.80-19,203-0.01%
2022/07/18319.57619.9720.15-39,294-0.03%
2022/07/15319.3300.0019.6039,2740.03%
2022/07/1300.00618.6818.70-69,243-0.06%
2022/07/12818.1400.0017.9589,2430.09%
2022/07/08119.501319.8419.70-129,427-0.13%
2022/07/071119.521319.6219.40-29,369-0.02%
2022/07/061520.3500.0020.00159,2580.16%
2022/07/051222.18523.0522.2079,0250.08%
2022/07/04123.00523.5523.40-48,979-0.04%
2022/07/01223.7000.0023.2029,0210.02%
2022/06/30824.66225.3524.4068,9550.07%
2022/06/291624.90825.4725.4088,9880.09%
2022/06/2800.00225.1025.00-28,902-0.02%
2022/06/27224.452024.4524.50-188,962-0.20%
2022/06/2400.00224.6324.15-29,071-0.02%
2022/06/23524.051424.3724.10-99,142-0.10%
2022/06/22124.3500.0023.7519,3140.01%
2022/06/2100.00823.1823.80-89,327-0.09%
2022/06/2000.00222.6022.50-29,494-0.02%
2022/06/172023.60323.3523.30179,7700.17%
2022/06/16324.00523.5523.55-210,018-0.02%
2022/06/15124.40324.6524.15-210,049-0.02%
2022/06/1400.00524.3024.20-510,265-0.05%
2022/06/13523.9500.0024.05510,4380.05%
2022/06/1000.003524.3724.50-3510,484-0.33%
2022/06/094124.45124.4024.304010,5720.38%
2022/06/085324.894724.8724.90610,5300.06%
2022/06/07125.0500.0025.00110,5210.01%
2022/06/06725.202225.0524.90-1510,530-0.14%
2022/06/012525.00524.9524.802010,5400.19%
2022/05/318825.346125.2425.252710,6500.25%
2022/05/304224.998225.1425.45-4010,404-0.38%
2022/05/27424.053124.0724.20-2710,167-0.27%
2022/05/263624.161824.2523.751810,4890.17%
2022/05/257725.013425.0524.804310,7670.40%
2022/05/243024.493224.8824.80-210,414-0.02%
2022/05/233524.263324.3824.25211,0290.02%
2022/05/204623.944724.5124.45-111,750-0.01%
2022/05/1927523.6826623.9724.30912,2790.07% 大買/大賣/
2022/05/181023.5015.523.3123.60-5.512,186-0.05%
2022/05/17222.301022.1022.30-811,973-0.07%
2022/05/16121.75122.0021.65012,0330.00%
2022/05/1300.00621.6521.65-612,039-0.05%
2022/05/12721.651021.8321.20-312,043-0.02%
2022/05/1000.00621.6121.95-612,075-0.05%
2022/05/06521.8500.0022.00512,0010.04%
2022/05/051322.79122.9522.401211,9760.10%
2022/05/04121.501422.3122.55-1311,897-0.11%
2022/04/2900.00121.6521.40-111,862-0.01%
2022/04/2800.00121.3021.30-111,851-0.01%
2022/04/27421.09321.5521.60111,8120.01%
2022/04/26721.8600.0021.75711,7140.06%
2022/04/255.522.06422.0322.051.511,6750.01%
2022/04/22623.49523.3523.10111,5830.01%
2022/04/21523.7900.0023.95511,5240.04%
2022/04/20223.932023.8323.90-1811,496-0.16%
2022/04/195224.313324.0824.051911,4810.17%
2022/04/187123.847524.0223.85-411,502-0.03%
2022/04/15124.20224.1524.05-111,477-0.01%
2022/04/141125.1900.0024.751111,4430.10%
2022/04/13524.30524.3524.60011,2540.00%
2022/04/12524.10524.1524.40011,2900.00%
2022/04/11324.45124.3024.15211,2590.02%
2022/04/08324.871424.8125.00-1111,168-0.10%
2022/04/071624.351624.0323.90011,0320.00%
2022/04/06824.9100.0024.65810,9370.07%
2022/04/01324.6511.425.0225.05-8.410,888-0.08%
2022/03/31125.20125.2524.90010,7950.00%
2022/03/301025.181825.1825.05-810,715-0.07%
2022/03/291524.872124.7524.90-610,551-0.06%
2022/03/281324.559.424.6124.703.610,4380.03%
2022/03/253024.417824.4124.50-4810,333-0.46%
2022/03/24823.64723.9824.00110,0860.01%
2022/03/232224.071923.9823.95310,0360.03%
2022/03/221423.97723.8724.0579,8840.07%
2022/03/21523.602723.6423.95-229,636-0.23%
2022/03/181322.65622.7022.7079,4950.07%
2022/03/171823.061023.2023.0089,8050.08%
2022/03/16622.501222.4422.60-69,875-0.06%
2022/03/153121.902122.0221.85109,9800.10%
2022/03/14622.413422.6722.35-289,947-0.28%
2022/03/11422.0800.0021.9549,8510.04%
2022/03/103122.0100.0021.85319,8250.32%
2022/03/08722.392222.4822.15-159,802-0.15%
2022/03/07822.5500.0022.5589,8940.08%
2022/03/047323.697623.8123.30-39,804-0.03%
2022/03/035224.29324.6823.95499,5910.51%
2022/03/022224.881524.7925.3079,3500.07%
2022/03/011825.343625.6925.70-189,055-0.20%
2022/02/25524.893025.0624.70-258,631-0.29%
2022/02/244524.565823.9223.50-138,079-0.16%
2022/02/238025.464625.7425.50347,5900.45%
2022/02/22424.997525.2025.45-716,586-1.08%
2022/02/211924.096124.6724.60-425,721-0.73%
2022/02/183323.741423.7523.95195,0190.38%
2022/02/1600.001222.7422.90-124,586-0.26%
2022/02/151021.95521.9522.0554,4950.11%
2022/02/1100.00222.0521.90-24,510-0.04%
2022/02/0900.00121.8021.90-14,517-0.02%
2022/02/0800.00121.7021.75-14,585-0.02%
2022/01/26520.3000.0020.3055,1150.10%
2022/01/21121.4000.0021.0515,3050.02%
2022/01/20421.8300.0021.8045,3330.08%
2022/01/1900.00121.7021.75-15,450-0.02%
2022/01/1800.00122.0021.60-15,516-0.02%
2022/01/17221.53121.2021.5015,5390.02%
2022/01/14121.00620.6021.05-55,538-0.09%
2022/01/1300.00121.1521.15-15,531-0.02%
2022/01/12121.0000.0021.1015,5370.02%
2022/01/07121.9500.0021.7015,4900.02%
2022/01/0600.00222.3022.40-25,449-0.04%
2022/01/0500.002023.0022.45-205,460-0.37%
2021/12/2800.002922.7522.75-295,396-0.54%
2021/12/27323.1300.0023.2035,4110.06%
2021/12/2300.00222.6022.55-25,441-0.04%
2021/12/2100.004122.6522.60-415,589-0.73%
2021/12/20322.75322.7022.6005,6940.00%
2021/12/16723.041623.3023.20-95,951-0.15%
2021/12/1500.00122.8522.65-15,950-0.02%
2021/12/14223.08123.6023.0015,8770.02%
2021/12/131623.263123.8823.50-155,769-0.26%
2021/12/102423.954123.7323.80-175,428-0.31%
2021/12/091223.70723.3422.8555,2130.10%
2021/12/0800.00122.6022.55-14,930-0.02%
2021/12/0700.00522.1522.05-55,009-0.10%
2021/12/062022.3500.0022.30205,0520.40%
2021/12/0300.00122.7022.55-15,112-0.02%
2021/12/023222.29222.2822.10305,2650.57%
2021/12/013322.503022.4522.4035,8500.05%
2021/11/30622.091622.2021.95-105,917-0.17%
2021/11/29120.20121.0021.1006,0720.00%
2021/11/26721.34121.5020.8566,2600.10%
2021/11/2500.00322.1721.80-36,322-0.05%
2021/11/24121.70621.9721.95-56,359-0.08%
2021/11/23221.7500.0021.5526,4820.03%
2021/11/22522.26722.2922.15-26,686-0.03%
2021/11/19121.95221.9021.90-16,854-0.01%
2021/11/1800.001.421.9821.80-1.46,856-0.02%
2021/11/17721.92421.9421.9536,8660.04%
2021/11/16421.4600.0021.4546,8950.06%
2021/11/15121.451021.9121.85-96,891-0.13%
2021/11/12221.3800.0021.3026,8660.03%
2021/11/11021.50121.4521.50-16,891-0.01%
2021/11/10121.4500.0021.6016,9310.01%
2021/11/09321.8000.0021.6036,9810.04%
2021/11/08121.702021.4521.75-197,046-0.27%
2021/11/05821.66221.7021.6567,2360.08%
2021/11/043422.54422.4922.15307,2880.41%
2021/11/0323.521.783621.9322.15-12.57,041-0.18%
2021/11/02220.9800.0020.8027,0120.03%
2021/11/013421.661021.7321.45247,0790.34%
2021/10/28221.2500.0021.0527,0740.03%
2021/10/27420.96221.2321.1527,0390.03%
2021/10/26420.3600.0020.2046,9430.06%
2021/10/25220.238320.1820.40-816,909-1.17%
2021/10/222519.665019.8819.90-256,924-0.36%
2021/10/2110119.92120.0019.801006,9491.44% 大買/
2021/10/201119.5600.0019.70116,9760.16%
2021/10/1900.00819.7519.75-87,038-0.11%
2021/10/18119.50119.2019.2007,0730.00%
2021/10/141118.8400.0018.90117,1880.15%
2021/10/13119.10118.9518.7507,2210.00%
2021/10/0800.00220.0520.00-27,241-0.03%
2021/10/0700.00620.2220.15-67,379-0.08%
2021/10/061019.841319.8519.70-37,825-0.04%
2021/10/0500.00219.7020.30-28,338-0.02%
2021/10/0410.120.071219.7419.65-1.98,375-0.02%
2021/10/011720.18620.3020.10118,3990.13%
2021/09/30421.13221.2021.2028,4400.02%
2021/09/291721.21521.4021.20128,5110.14%
2021/09/282921.773021.6321.75-18,570-0.01%
2021/09/271022.751022.7722.6508,5710.00%
2021/09/24423.24123.2023.5538,5380.04%
2021/09/232723.65623.4123.30218,6090.24%
2021/09/2200.004122.3623.20-418,446-0.49%
2021/09/1700.00122.8522.85-18,534-0.01%
2021/09/16122.5000.0022.5518,7330.01%
2021/09/1500.00222.9022.95-29,098-0.02%
2021/09/14423.505323.1423.30-499,442-0.52%
2021/09/1300.00122.8022.85-19,466-0.01%
2021/09/101223.39123.0523.10119,4510.12%
2021/09/09123.304423.1823.35-439,329-0.46%
2021/09/083322.76522.7422.80289,2910.30%
2021/09/076622.9613524.0023.30-699,258-0.75% 大賣/
2021/09/063324.511624.4824.20179,8700.17%
2021/09/03124.609124.5024.60-909,207-0.98%
2021/09/02923.843324.3023.45-248,979-0.27%
2021/09/013924.013323.9723.8568,8380.07%
2021/08/311623.45923.3723.1078,6360.08%
2021/08/302.223.29423.1422.95-1.88,543-0.02%
2021/08/2782.523.046523.1823.0017.58,5340.21%
2021/08/267022.612023.1523.30508,3980.60%
2021/08/2510622.192522.4321.90818,1760.99% 大買/
2021/08/2400.00121.5021.75-17,988-0.01%
2021/08/23620.83321.1721.1537,9940.04%
2021/08/20420.3100.0020.1547,9870.05%
2021/08/19721.40221.5021.0557,9410.06%
2021/08/18222.15221.5522.1007,9170.00%
2021/08/17321.80522.2521.30-27,896-0.03%
2021/08/1600.00121.3021.20-17,863-0.01%
2021/08/122123.07822.7322.60137,7680.17%
2021/08/114324.10423.6023.15397,7290.50%
2021/08/10523.43123.7023.5047,5520.05%
2021/08/09223.30623.4423.40-47,559-0.05%
2021/08/06623.23223.7323.2047,6140.05%
2021/08/05622.88523.2623.3017,4880.01%
2021/08/04722.992123.1223.00-147,486-0.19%
2021/08/031522.781122.8422.8047,4770.05%
2021/07/30522.25122.0022.0047,5360.05%
2021/07/28822.06722.4422.4017,5900.01%
2021/07/271822.5000.0022.25187,6930.23%
2021/07/26122.751223.0322.90-117,884-0.14%
2021/07/232122.641722.7222.8048,8090.05%
2021/07/221522.2200.0022.20159,6900.15%
2021/07/21121.90722.0621.55-69,873-0.06%
2021/07/201121.6600.0021.50119,8710.11%
2021/07/192622.5000.0022.30269,8620.26%
2021/07/16422.30622.4422.30-210,012-0.02%
2021/07/15222.3800.0022.45210,1840.02%
2021/07/142122.311022.6022.151110,2980.11%
2021/07/136323.582023.3122.954310,2060.42%
2021/07/122723.9265.724.3724.90-38.79,806-0.39%
2021/07/0900.00523.0023.00-59,376-0.05%
2021/07/08422.83522.9422.90-19,735-0.01%
2021/07/07322.53922.6022.35-69,715-0.06%
2021/07/061223.14422.9522.9589,7770.08%
2021/07/05322.88223.1522.9019,7780.01%
2021/07/02422.901722.8722.75-139,706-0.13%
2021/07/0100.00122.6522.25-19,683-0.01%
2021/06/301122.50323.1322.9589,6450.08%
2021/06/29122.402022.7022.55-199,570-0.20%
2021/06/282123.332823.1022.85-79,638-0.07%
2021/06/25223.251122.7722.55-99,893-0.09%
2021/06/242422.9510223.1123.20-789,701-0.80% 大賣/
2021/06/23821.8172.822.6822.55-64.89,317-0.70%
2021/06/22121.401021.2621.05-98,961-0.10%
2021/06/17420.841.920.7620.902.19,4900.02%
2021/06/16620.1800.0020.0069,7710.06%
2021/06/152521.70821.3120.75179,8620.17%
2021/06/1100.00420.5620.55-49,071-0.04%
2021/06/10320.47420.9320.50-19,072-0.01%
2021/06/09220.58420.8620.80-29,028-0.02%
2021/06/08120.0000.0020.0018,9170.01%
2021/06/071719.291819.8320.00-18,949-0.01%
2021/06/0400.00420.1019.60-49,260-0.04%
2021/06/03520.071119.9920.15-69,227-0.07%
2021/06/01120.155320.1420.00-529,183-0.57%
2021/05/31319.6300.0019.6039,1720.03%
2021/05/28319.03719.3219.40-49,178-0.04%
2021/05/2700.00118.3518.90-19,210-0.01%
2021/05/26418.2800.0018.2549,1980.04%
2021/05/25218.50118.2518.2019,2070.01%
2021/05/24217.90418.0317.95-29,211-0.02%
2021/05/21117.55117.6017.6009,2160.00%
2021/05/20517.10117.1517.0549,2280.04%
2021/05/19417.2000.0017.1049,2350.04%
2021/05/181516.6500.0016.75159,1820.16%
2021/05/179.415.9900.0015.759.49,1510.10%
2021/05/14617.3400.0017.5069,0530.07%
2021/05/132116.45916.1816.90129,0020.13%
2021/05/125917.901517.8917.30448,9420.49%
2021/05/11219.3500.0018.9028,8260.02%
2021/05/10220.1500.0020.1028,7450.02%
2021/05/07420.85120.8520.8538,7280.03%
2021/05/063420.482.720.3020.0531.48,7260.36%
2021/05/051220.60120.5020.25118,8220.12%
2021/05/043120.99120.6020.45308,7940.34%
2021/05/0326.521.311.621.2920.9024.98,6910.29%
2021/04/29112.823.574423.0722.5568.88,4890.81% 大買/
2021/04/282723.546423.9924.20-377,588-0.49%
2021/04/272221.48521.6322.00176,8140.25%
2021/04/261.120.72120.8020.750.16,7400.00%
2021/04/23120.6000.0020.6016,9090.01%
2021/04/2213.321.32821.6820.605.37,0080.08%
2021/04/21921.76621.8721.8037,1520.04%
2021/04/20321.68221.8521.6517,0770.01%
2021/04/1600.002721.0921.10-277,084-0.38%
2021/04/1500.00421.3021.25-47,134-0.06%
2021/04/144921.194021.5321.5097,1040.13%
2021/04/121121.231121.2221.0506,7030.00%
2021/04/09121.002021.2320.85-196,536-0.29%
2021/04/072320.881521.0320.9586,5070.12%
2021/04/062020.78820.8020.60126,5260.18%
2021/04/012020.7900.0020.70207,1820.28%
2021/03/3100.001021.1020.95-107,267-0.14%
2021/03/301221.174.220.9021.307.87,2320.11%
2021/03/2900.00219.9519.90-26,890-0.03%
2021/03/26120.0000.0019.9516,9340.01%
2021/03/251.120.13519.9819.90-3.97,144-0.05%
2021/03/24320.45120.3520.3027,2310.03%
2021/03/23320.531320.7720.30-107,262-0.14%
2021/03/221820.701820.7621.4007,2440.00%
2021/03/192519.6212.920.6720.7012.16,8420.18%
2021/03/18219.50319.2319.40-16,896-0.01%
2021/03/17519.20219.2019.0037,0560.04%
2021/03/16418.9500.0018.9547,1270.06%
2021/03/12118.95619.1018.90-57,364-0.07%
2021/03/1120.319.1012.219.0819.108.17,5020.11%
2021/03/1014.119.392819.1319.30-13.97,696-0.18%
2021/03/054.218.3500.0018.454.28,0320.05%
2021/03/041.118.5000.0018.551.18,2430.01%
2021/03/03318.83518.9018.80-28,316-0.02%
2021/03/02818.5800.0018.5588,3250.10%
2021/02/260.919.1000.0019.000.98,3070.01%
2021/02/2500.00219.4019.20-28,296-0.02%
2021/02/24119.25119.6519.2008,3640.00%
2021/02/22519.5500.0019.6058,5220.06%
2021/02/1800.0013.918.8819.05-13.98,816-0.16%
2021/02/171018.751.918.7518.758.18,9470.09%
2021/02/0400.00018.7018.7009,3230.00%
2021/02/03518.9600.0018.7559,3080.05%
2021/02/02118.9500.0018.8519,4050.01%
2021/02/012.118.7600.0018.802.19,5860.02%
2021/01/29119.7500.0019.2019,6820.01%
2021/01/2800.000.920.1520.10-0.99,748-0.01%
2021/01/2700.00120.3520.70-19,857-0.01%
2021/01/26219.5500.0019.45210,1450.02%
2021/01/2500.00119.3519.70-110,407-0.01%
2021/01/22518.955.518.9119.00-0.510,8360.00%
2021/01/211.119.34318.8018.80-1.910,969-0.02%
2021/01/2010.219.1016.820.1819.00-6.610,934-0.06%
2021/01/1925.321.333.421.7920.702210,7810.20%
2021/01/182922.08221.8521.852710,6490.25%
2021/01/06718.941719.4618.90-1010,477-0.10%
2021/01/052919.792419.9419.45510,3270.05%
2021/01/04419.55119.5019.55310,0120.03%
2020/12/30519.41119.4019.3549,8010.04%
2020/12/29519.351319.3219.30-89,842-0.08%
2020/12/2800.00119.2019.15-19,769-0.01%
2020/12/251519.05319.0718.90129,7070.12%
2020/12/241018.85218.8518.8089,6790.08%
2020/12/23218.73118.6018.6019,6860.01%
2020/12/2200.00118.8518.55-19,784-0.01%
2020/12/21318.77618.9518.95-39,843-0.03%
2020/12/181418.955019.1019.00-369,829-0.37%
2020/12/175419.791119.7219.35439,7730.44%
2020/12/1600.003919.4419.30-399,156-0.43%
2020/12/15119.2000.0018.9019,0450.01%
2020/12/14619.1700.0019.2069,0040.07%
2020/12/1100.00118.9018.90-19,084-0.01%
2020/12/101219.4300.0019.20129,2390.13%
2020/12/0900.00419.1319.10-49,048-0.04%
2020/12/083618.84118.8018.80359,0150.39%
2020/12/07918.81218.7018.7079,0230.08%
2020/12/042419.30619.4619.20188,9870.20%
2020/12/03719.661819.7519.40-119,044-0.12%
2020/12/02219.202919.2319.30-279,228-0.29%
2020/12/01818.9300.0019.1089,2250.09%
2020/11/301619.002819.1118.95-129,460-0.13%
2020/11/273619.15219.1519.10349,5190.36%
2020/11/2600.003419.2019.10-349,648-0.35%
2020/11/252119.051618.8518.8059,5320.05%
2020/11/241019.171319.0918.70-39,337-0.03%
2020/11/232719.061318.9919.00149,0930.15%
2020/11/20918.80318.6818.7569,0630.07%
2020/11/191118.681818.5218.40-79,187-0.08%
2020/11/18518.19218.1818.2539,1140.03%
2020/11/171617.95317.9317.90139,1720.14%
2020/11/16117.8000.0017.7519,4360.01%
2020/11/13617.80217.8017.8549,6680.04%
2020/11/12317.83218.1317.85110,0130.01%
2020/11/11117.75317.9517.70-210,778-0.02%
2020/11/10617.8600.0017.70611,5700.05%
2020/11/091418.12318.2218.101111,7240.09%
2020/11/061618.315818.3918.20-4211,865-0.35%
2020/11/04718.861218.9918.80-511,771-0.04%
2020/11/036619.251619.2019.155011,7540.43%
2020/11/02118.45118.4018.55011,6090.00%
2020/10/301218.86218.8318.451011,7670.08%
2020/10/29118.70418.6018.75-311,740-0.03%
2020/10/28718.541418.5518.40-711,708-0.06%
2020/10/27718.6900.0018.80711,7000.06%
2020/10/26619.055018.9419.00-4411,724-0.38%
2020/10/23819.26319.1519.10511,6770.04%
2020/10/22818.69918.6719.00-111,370-0.01%
2020/10/215519.041418.7919.104111,1480.37%
2020/10/20517.93817.9517.80-310,745-0.03%
2020/10/19217.550.517.4517.551.510,6310.01%
2020/10/16417.15217.3017.15210,6410.02%
2020/10/15517.4100.0017.30510,7180.05%
2020/10/1400.00117.7017.75-110,862-0.01%
2020/10/1300.00117.3517.20-110,861-0.01%
2020/10/1200.002017.4317.30-2010,874-0.18%
2020/10/073417.7000.0017.703410,8970.31%
2020/10/062517.993018.0617.80-510,992-0.05%
2020/10/05217.75317.6217.80-110,998-0.01%
2020/09/30217.3800.0017.35211,0220.02%
2020/09/28217.1300.0017.20211,1420.02%
2020/09/25216.90316.9016.70-111,169-0.01%
2020/09/2300.00117.7517.70-111,071-0.01%
2020/09/21618.88518.5518.30111,0210.01%
2020/09/18218.9300.0018.95210,9600.02%
2020/09/17219.03218.9519.00010,9930.00%
2020/09/1620.119.022018.8518.850.111,0070.00%
2020/09/153018.801019.3519.202010,8860.18%
2020/09/14118.4500.0018.40110,7370.01%
2020/09/1100.001118.4718.40-1110,754-0.10%
2020/09/09118.6500.0019.25110,7130.01%
2020/09/08319.13419.0518.90-110,749-0.01%
2020/09/072420.264619.9019.35-2210,692-0.21%
2020/09/041419.492919.0419.65-1510,245-0.15%
2020/09/03219.355419.3419.25-5210,041-0.52%
2020/09/026618.28818.3618.90589,8640.59%
2020/09/012218.37218.2518.35209,7690.20%
2020/08/281617.6000.0017.50169,7790.16%
2020/08/2700.001217.5817.45-129,820-0.12%
2020/08/26117.75417.5817.65-39,780-0.03%
2020/08/252617.202017.1217.1569,6850.06%
2020/08/24217.701217.8117.65-109,467-0.11%
2020/08/212717.711017.7017.80179,4840.18%
2020/08/20917.74117.1017.4089,4750.08%
2020/08/19218.601819.1318.55-169,593-0.17%
2020/08/18819.764419.6019.55-369,411-0.38%
2020/08/177220.683120.6220.40419,1570.45%
2020/08/143819.779619.8720.40-588,417-0.69%
2020/08/131519.021119.4418.5547,6900.05%
2020/08/12218.903718.9718.85-357,629-0.46%
2020/08/11218.53518.3018.20-37,483-0.04%
2020/08/101018.88419.0018.9067,5600.08%
2020/08/071218.782418.5818.70-127,866-0.15%
2020/08/06518.522218.5518.35-178,014-0.21%
2020/08/05618.19318.1318.5038,1190.04%
2020/08/04317.90417.7017.95-19,304-0.01%
2020/08/03918.0600.0017.90910,4120.09%
2020/07/3100.001117.7217.65-1110,424-0.11%
2020/07/301017.48117.4517.55910,5460.09%
2020/07/28116.4000.0016.35111,4330.01%
2020/07/2700.0011016.4616.50-11011,631-0.95% 大賣/鉅額交易
2020/07/24116.552416.8116.50-2312,068-0.19%
2020/07/23117.2000.0017.05112,4590.01%
2020/07/21317.30317.3017.30013,4610.00%
2020/07/204917.231116.8717.353813,8320.27%
2020/07/17216.2500.0016.25214,5170.01%
2020/07/1400.00516.8516.75-518,305-0.03%
2020/07/13517.25317.1717.10218,7060.01%
2020/07/10216.4500.0016.30218,7530.01%
2020/07/09117.002017.1017.00-1918,932-0.10%
2020/07/082117.154117.2017.15-2019,045-0.11%
2020/07/072017.582017.3317.30019,0660.00%
2020/07/061617.703517.7617.70-1919,068-0.10%
2020/07/036017.7811.317.9117.6548.719,1670.25%
2020/07/01717.51517.3517.35219,3070.01%
2020/06/29117.1500.0017.05119,5870.01%
2020/06/233717.87217.8017.553519,7850.18%
2020/06/22417.95418.1017.90019,8380.00%
2020/06/19417.943318.0517.90-2919,903-0.15%
2020/06/181117.98217.9018.00919,8650.05%
2020/06/17917.8500.0017.75919,8340.05%
2020/06/161217.9900.0018.001219,8510.06%
2020/06/151217.651017.7017.80219,9190.01%
2020/06/12417.16417.2017.25019,8510.00%
2020/06/11317.97217.8017.80119,9090.01%
2020/06/101017.82117.9017.80919,9300.05%
2020/06/093918.193218.1518.10720,0350.03%
2020/06/08719.2600.0018.85720,1100.03%
2020/06/055019.28419.4019.254620,1820.23%
2020/06/04619.44419.6019.40220,3060.01%
2020/06/036919.181519.3219.255420,3980.26%
2020/06/02219.20119.3019.05120,6140.00%
2020/06/01219.20419.2619.25-220,743-0.01%
2020/05/29419.1500.0019.15420,7420.02%
2020/05/283019.15119.0018.752920,8170.14%
2020/05/27319.82119.6019.55220,7640.01%
2020/05/26519.8710319.7819.50-9820,733-0.47% 大賣/
2020/05/25219.051819.0419.15-1620,371-0.08%
2020/05/22218.88119.0518.80120,3040.00%
2020/05/21119.051419.1019.05-1320,243-0.06%
2020/05/201718.931618.9918.95120,1850.00%
2020/05/193318.68618.9218.802720,1200.13%
2020/05/1800.00418.2318.30-419,937-0.02%
2020/05/15218.0500.0018.05219,8610.01%
2020/05/144118.253018.3817.751119,6890.06%
2020/05/133519.021219.1018.902319,3060.12%
2020/05/122019.37919.2919.451119,2690.06%
2020/05/1111320.304320.3019.357019,2530.36% 大買/
2020/05/083821.137521.3121.45-3717,934-0.21%
2020/05/072119.63819.6519.501316,8310.08%
2020/05/06419.60919.3719.35-516,833-0.03%
2020/05/054920.143019.7419.651916,7760.11%
2020/05/041019.21619.2819.30416,2410.02%
2020/04/302619.54419.6919.302215,9360.14%
2020/04/292419.405319.7319.60-2915,860-0.18%
2020/04/281420.12720.1419.35715,6620.04%
2020/04/27720.012520.3019.85-1815,206-0.12%
2020/04/24219.6000.0019.60214,5210.01%
2020/04/236719.764119.9519.902614,3110.18%
2020/04/226919.781319.9819.505613,9120.40%
2020/04/216720.488120.3719.95-1413,113-0.11%
2020/04/205620.0482.520.3020.40-26.511,702-0.23%
2020/04/178718.524818.4118.553910,5410.37%
2020/04/163617.613117.7017.4059,7010.05%
2020/04/15116.7000.0016.7019,3110.01%
2020/04/1400.00216.4516.60-29,215-0.02%
2020/04/1300.00115.8015.65-18,948-0.01%
2020/04/08315.651.115.7415.651.98,7320.02%
2020/04/0700.00316.0016.05-38,729-0.03%
2020/04/06114.951914.9015.20-188,599-0.21%
2020/04/0100.00515.0514.75-58,546-0.06%
2020/03/3100.00214.5014.25-28,464-0.02%
2020/03/30114.7000.0014.7018,3670.01%
2020/03/271014.501014.3014.6508,3150.00%
2020/03/2500.00613.4513.45-68,227-0.07%
2020/03/20112.6500.0012.7518,2980.01%
2020/03/1800.00513.1513.05-58,276-0.06%
2020/03/171413.541613.3313.60-28,355-0.02%
2020/03/16213.80313.6513.20-18,292-0.01%
2020/03/13313.15213.1514.0018,3980.01%
2020/03/124014.207014.2614.45-308,352-0.36%
2020/03/11116.2500.0015.3518,3240.01%
2020/03/092816.13316.3515.70258,6180.29%
2020/03/063216.3511716.7616.80-858,429-1.01% 大賣/
2020/03/05416.081616.1116.05-128,304-0.14%
2020/03/04615.671015.8015.65-48,294-0.05%
2020/03/03215.8500.0015.8028,2870.02%
2020/03/02314.05914.6814.90-68,253-0.07%
2020/02/27214.70715.3614.70-58,385-0.06%
2020/02/25114.90115.1015.1508,9140.00%
2020/02/18115.20115.2515.25010,7160.00%
2020/02/17215.254015.3015.25-3810,717-0.35%
2020/02/145015.40115.4515.504910,8280.45%
2020/02/132215.781215.9115.601010,8760.09%
2020/02/122815.1924114.9715.45-21310,690-1.99% 大賣/鉅額交易
2020/02/111214.351614.4814.40-410,476-0.04%
2020/02/109313.676113.8614.153210,4950.30%
2020/02/0717913.975014.1114.1512910,4561.23% 大買/鉅額交易
2020/02/064114.77414.8614.703710,3800.36%
2020/02/052415.122215.1714.95210,2300.02%
2020/02/04714.72315.0014.95410,1530.04%
2020/02/033013.904613.9014.00-1610,094-0.16%
2020/01/314315.22915.2515.30349,9700.34%
2020/01/303116.5000.0016.503110,1500.31%
2020/01/203718.402318.3218.301410,5700.13%
2020/01/1700.00418.0518.00-410,577-0.04%
2020/01/162818.014118.0517.95-1310,544-0.12%
2020/01/158717.847017.9617.751710,5290.16%
2020/01/144818.148818.0118.00-4010,514-0.38%
2020/01/133017.7210217.6617.85-7210,486-0.69% 大賣/
2020/01/10317.07216.8316.70110,4530.01%
2020/01/0600.00316.8016.80-311,537-0.03%
2020/01/0300.00116.9516.95-111,854-0.01%
2020/01/02117.40317.3217.10-211,804-0.02%
2019/12/31417.13116.8017.20311,7270.03%
2019/12/30216.7000.0016.50211,5730.02%
2019/12/27216.80216.6516.70011,5390.00%
2019/12/262116.6000.0016.452111,5180.18%
2019/12/25116.3010216.4316.80-10111,450-0.88% 大賣/鉅額交易
2019/12/24116.205016.2016.20-4911,394-0.43%
2019/12/23116.255216.4016.10-5111,379-0.45%
2019/12/20716.2111816.2616.20-11111,367-0.98% 大賣/鉅額交易
2019/12/181217.13317.1517.10911,0890.08%
2019/12/16417.5500.0017.50411,0400.04%
2019/12/133317.38317.4017.203011,0090.27%
2019/12/12417.85517.7517.80-111,043-0.01%
2019/12/1115018.2000.0018.1515010,9371.37% 大買/鉅額交易
2019/12/1000.00218.3018.05-210,894-0.02%
2019/12/09418.7500.0018.55410,6830.04%
2019/12/06719.332519.2219.15-1810,597-0.17%
2019/12/051118.901719.0919.70-610,511-0.06%
2019/12/044118.691518.6118.402610,3170.25%
2019/12/023117.56117.6017.603010,0560.30%
2019/11/2900.00518.6618.40-510,045-0.05%
2019/11/28118.50118.5518.50010,0080.00%
2019/11/27218.38418.5418.55-29,961-0.02%
2019/11/264318.283518.3818.1589,8920.08%
2019/11/25219.201719.1918.95-159,800-0.15%
2019/11/223518.964618.5318.90-119,565-0.11%
2019/11/215718.476518.5618.65-89,193-0.09%
2019/11/208917.905217.7118.20378,8520.42%
2019/11/191116.991517.1317.15-48,464-0.05%
2019/11/1830316.897817.1716.952258,3192.70% 大買/鉅額交易
2019/11/1500.005715.9916.00-577,758-0.73%
2019/11/14515.5500.0015.5557,7250.06%
2019/11/132115.65615.6715.50157,8350.19%
2019/11/12415.432615.5015.50-227,806-0.28%
2019/11/112014.731414.9615.0067,7370.08%
2019/11/082015.0300.0015.00207,7820.26%
2019/11/0700.00114.9515.00-17,775-0.01%
2019/11/06615.151015.1815.00-47,685-0.05%
2019/11/055614.99514.8814.85517,6580.67%
2019/11/04315.37115.5015.4027,5520.03%
2019/11/01115.45715.4515.45-67,517-0.08%
2019/10/312715.6000.0015.50277,4620.36%
2019/10/30315.9200.0015.9537,3520.04%
2019/10/292615.952516.2315.6517,2190.01%
2019/10/285715.677115.6916.35-146,718-0.21%
2019/10/25815.00614.9214.9026,2720.03%
2019/10/2400.00514.6314.65-56,134-0.08%
2019/10/23314.68414.7814.70-16,097-0.02%
2019/10/223514.66214.6014.60336,0240.55%
2019/10/211614.581114.6814.7055,9610.08%
2019/10/17914.94115.2515.1085,7650.14%
2019/10/16914.73314.9014.6065,5860.11%
2019/10/151115.251315.2714.90-25,458-0.04%
2019/10/141014.881015.3315.4004,8680.00%
2019/10/09713.781213.8014.00-54,473-0.11%
2019/10/08913.47413.6513.3554,2990.12%
2019/10/04112.9000.0012.9013,9270.03%
2019/10/01212.55212.5512.5503,8580.00%
2019/09/272012.952212.9812.75-23,810-0.05%
2019/09/2600.00213.1512.95-23,756-0.05%
2019/09/245013.355013.0313.0003,7070.00%
2019/09/2300.00813.3013.25-83,649-0.22%
2019/09/1700.00313.1513.05-33,473-0.09%
2019/09/162313.321013.1513.10133,4320.38%
2019/09/1100.00312.9513.15-33,208-0.09%
2019/09/09412.91213.1012.6523,0970.06%
2019/09/0600.003613.0013.00-363,003-1.20%
2019/09/053913.533.213.2113.4035.82,8591.25%
2019/09/04212.851112.7912.80-92,688-0.33%
2019/09/0300.00113.6012.95-12,611-0.04%
2019/09/02413.38213.3013.4022,4560.08%
2019/08/30312.85412.7312.65-12,269-0.04%
2019/08/27112.75112.4012.3502,0150.00%
2019/08/261212.28512.1012.4571,8560.38%
2019/08/22512.25312.4712.1021,7210.12%
2019/08/211012.961313.0512.95-31,550-0.19%
2019/08/20212.681012.6012.90-81,409-0.57%
2019/08/19612.1700.0012.2561,2660.47%
2019/08/15211.7000.0011.8521,0520.19%
2019/08/14211.30211.3511.2008870.00%
2019/08/1200.00310.4510.80-3683-0.44%
2019/08/0600.0069.9010.15-6543-1.10%
2019/07/3100.00110.0010.00-1516-0.19%
2019/07/2600.0029.699.73-2488-0.41%
2019/07/2500.0039.749.82-3488-0.61%
2019/07/2200.00119.609.61-11494-2.22%
2019/07/1900.0069.619.62-6495-1.21%
2019/07/1500.00359.729.69-35493-7.09%
2019/04/3000.00159.349.38-152,151-0.70%
2019/04/2900.0059.479.42-52,150-0.23%
2019/04/2619.6900.009.7012,1420.05%
2019/04/16210.1500.0010.1522,1320.09%
2019/04/0300.001.110.2410.20-1.12,098-0.05%
2019/03/2800.006.210.1010.00-6.22,018-0.31%
2019/03/2700.00510.3510.15-51,989-0.25%
2019/03/261010.4000.0010.20101,9500.51%
2019/03/2100.001010.1010.10-101,760-0.57%
2019/03/20310.1500.0010.0531,7460.17%
2019/03/1800.001210.1510.20-121,693-0.71%
2019/03/15610.33310.0510.2531,6620.18%
2019/03/14410.41210.5310.5521,5540.13%
2019/02/1339.06209.029.15-171,280-1.33%
2019/01/0858.5500.008.5157330.68%
2019/01/04258.6500.008.45257413.37%
2018/12/0759.8700.009.9057110.70%
2018/12/0329.9900.009.8626920.29%
2018/11/2900.0059.509.37-5632-0.79%
2018/11/2600.0018.928.90-1567-0.18%
2018/11/2000.0059.169.16-5569-0.88%
2018/11/19208.5900.008.69205223.83%
2018/11/16218.4400.008.40215084.13%
2018/11/1217.8500.007.8915070.20%
2018/10/11107.3100.007.28107101.41%
2018/09/0719.0369.109.07-5678-0.74%
2018/09/0419.3000.009.3817260.14%
2018/09/0319.3300.009.3317350.14%
2018/08/2839.5800.009.5638600.35%
2018/08/2729.6200.009.6928580.23%
2018/08/2429.5400.009.5428660.23%
2018/08/2189.5700.009.5389780.82%
2018/08/0839.7200.009.8038790.34%
2018/07/3000.00119.459.01-11828-1.33%
2018/07/2700.0019.749.75-1798-0.13%
2018/07/2319.6400.009.6318130.12%
2018/07/1109.7000.009.7808460.00%
2018/07/0539.9000.009.7038660.35%
2018/06/2500.00510.109.99-51,275-0.39%
2018/06/2000.0019.879.83-11,278-0.08%
2018/06/19110.0500.009.9911,2750.08%
2018/06/1259.9659.919.9201,2620.00%
2018/06/06510.151110.3710.35-61,210-0.50%
2018/06/0500.00410.059.90-41,114-0.36%
2018/05/2900.0014010.0710.00-1401,104-12.67% 大賣/鉅額交易
2018/05/28109.2900.009.27101,0470.95%
2018/05/0800.000.28.908.92-0.21,289-0.01%
2018/05/0700.00198.868.89-191,297-1.46%
2018/05/0208.9600.009.0001,4070.00%
2018/04/2700.00109.019.00-101,417-0.71%
2018/04/2400.0049.169.09-41,469-0.27%
2018/04/1959.6600.009.6351,4960.33%
2018/04/1609.7600.009.7701,5940.00%
2018/04/0949.893010.159.90-261,835-1.42%
2018/04/033210.1900.0010.10321,8241.75%
2018/04/02410.2000.0010.3541,8150.22%
2018/03/3019.9300.009.8811,4870.07%
2018/03/2200.002010.089.99-201,813-1.10%
2018/03/16410.09610.0510.00-21,875-0.11%
2018/03/087910.152010.1510.45591,9173.08%
2018/03/078010.1900.0010.10801,9524.10%
2018/03/064010.2000.0010.25401,9762.02%
2018/02/2100.00410.2010.15-41,974-0.20%
2018/02/0900.0039.749.86-31,985-0.15%
2018/02/0639.9000.009.7231,9970.15%
2018/02/0500.00210.5010.65-21,980-0.10%
2018/01/3100.001211.2011.15-122,132-0.56%
2018/01/292011.4900.0011.45202,1760.92%
2018/01/22111.50811.7011.35-72,095-0.33%
2018/01/191611.791511.6511.6512,0830.05%
2018/01/1700.00411.7511.70-42,088-0.19%
2018/01/16111.7000.0011.7512,1070.05%
2018/01/1500.003411.8011.70-342,112-1.61%
2018/01/1200.00611.8511.80-62,099-0.29%
2018/01/111012.151011.9011.7002,0890.00%
2018/01/1000.00112.0512.15-12,060-0.05%
2018/01/093212.21112.3512.10312,1901.42%
2018/01/052012.45512.1512.10152,0920.72%
2018/01/04512.3000.0012.5052,0660.24%
2018/01/0200.001011.9012.10-102,001-0.50%
〈焦點股〉汽車板需求可望續升 定穎爆大量站上短期均線Anue鉅亨-2024/01/29
定穎旗下超穎送件申請A股上市 後續還有欣興、柏承規劃中Anue鉅亨-2024/01/02
定穎 相關文章
定穎 相關影音