聯嘉 (6288)-合庫-台中券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
31.20
漲跌
▼0.75
漲幅
-2.35%
成交量
1,710張
產業
上市汽車類股▼0.27%
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	22	31.81	0	0.00	31.20	22	5,772	0.38%
2024/04/24	0	0.00	10	31.80	31.95	-10	5,761	-0.17%
2024/04/23	2	30.95	0	0.00	30.90	2	5,719	0.03%
2024/04/22	3	31.52	1	31.75	30.55	2	5,725	0.03%
2024/04/19	1	31.95	0	0.00	31.90	1	5,699	0.02%
2024/04/17	1	33.80	0	0.00	33.70	1	5,636	0.02%
2024/04/16	5	33.10	0	0.00	32.90	5	5,601	0.09%
2024/04/15	0	0.00	5	34.65	34.05	-5	5,505	-0.09%
2024/04/12	3	34.87	1	34.80	34.80	2	5,457	0.04%
2024/04/11	4	35.53	22	35.72	35.15	-18	5,421	-0.33%
2024/04/10	1	36.30	1	35.40	35.25	0	5,335	0.00%
2024/04/09	9	35.63	0	0.00	35.25	9	5,265	0.17%
2024/04/08	14	36.48	4	36.68	36.70	10	5,142	0.19%
2024/04/03	15	36.68	5	36.85	36.70	10	4,895	0.20%
2024/04/02	6	36.55	16	35.89	36.55	-10	4,715	-0.21%
2024/04/01	0	0.00	2	34.30	34.45	-2	4,574	-0.04%
2024/03/29	5	33.40	0	0.00	33.40	5	4,624	0.11%
2024/03/27	8	33.99	0	0.00	33.75	8	4,657	0.17%
2024/03/25	20	34.44	11	34.27	34.10	9	4,627	0.19%
2024/03/22	8	34.40	8	34.08	34.05	0	4,640	0.00%
2024/03/21	12	34.56	6	34.34	34.20	6	4,640	0.13%
2024/03/20	3	35.13	15	35.38	35.25	-12	4,616	-0.26%
2024/03/19	12	34.62	11	34.41	34.70	1	4,566	0.02%
2024/03/18	3	34.30	3	34.22	34.30	0	4,550	0.00%
2024/03/15	13	32.41	10	32.05	32.00	3	4,509	0.07%
2024/03/14	6	32.62	20	32.66	32.40	-14	4,517	-0.31%
2024/03/12	4	34.60	0	0.00	34.25	4	4,502	0.09%
2024/03/11	7	34.37	7	34.63	34.25	0	4,493	0.00%
2024/03/08	11	33.95	6	34.17	33.60	5	4,494	0.11%
2024/03/07	0	0.00	10	34.60	33.80	-10	4,542	-0.22%
2024/03/06	2	34.90	20	35.10	34.80	-18	4,481	-0.40%
2024/03/05	2	35.80	4	35.68	35.70	-2	4,409	-0.05%
2024/03/04	28	36.38	25	35.54	36.35	3	4,313	0.07%
2024/03/01	29	37.15	45	36.60	36.15	-16	4,061	-0.39%
2024/02/29	9	36.36	7	36.36	36.35	2	3,711	0.05%
2024/02/27	8	34.49	12	35.60	36.15	-4	3,190	-0.13%
2024/02/26	8	35.42	0	0.00	35.10	8	2,957	0.27%
2024/02/23	22	34.63	22	34.98	35.40	0	2,744	0.00%
2024/02/22	1	33.65	7	33.81	33.60	-6	2,467	-0.24%
2024/02/21	6	32.83	1	32.95	32.90	5	2,411	0.21%
2024/02/20	6	33.24	2	33.15	33.25	4	2,373	0.17%
2024/02/19	8	34.00	163	33.15	33.95	-155	2,300	-6.74%	大賣/鉅額交易
2024/02/16	0	0.00	33	32.40	32.20	-33	2,037	-1.62%
2024/01/31	10	30.20	1	30.30	30.40	9	1,969	0.46%
2024/01/30	0	0.00	2	30.85	30.70	-2	1,961	-0.10%
2024/01/29	0	0.00	2	30.85	31.10	-2	1,963	-0.10%
2024/01/25	6	31.18	1	31.10	30.80	5	1,977	0.25%
2024/01/22	0	0.00	1	31.75	31.70	-1	2,029	-0.05%
2024/01/16	5	31.50	0	0.00	31.40	5	2,065	0.24%
2024/01/15	0	0.00	1	31.85	31.80	-1	2,067	-0.05%
2024/01/11	1	31.50	0	0.00	31.60	1	2,092	0.05%
2024/01/10	0	0.00	2	31.25	31.45	-2	2,121	-0.09%
2024/01/09	0	0.00	1	30.55	30.55	-1	2,135	-0.05%
2024/01/04	0	0.00	1	31.60	31.55	-1	2,263	-0.04%
2024/01/02	20	32.54	3	32.53	32.35	17	2,505	0.68%
2023/12/29	1	31.90	2	32.33	31.80	-1	2,797	-0.04%
2023/12/28	11	31.75	0	0.00	31.90	11	3,239	0.34%
2023/12/27	31	32.32	52	32.84	31.95	-21	3,622	-0.58%
2023/12/26	20	32.40	2	32.25	32.35	18	3,406	0.53%
2023/12/21	17	30.15	0	0.00	30.10	17	3,375	0.50%
2023/12/14	0	0.00	1	31.55	31.50	-1	3,415	-0.03%
2023/12/13	1	32.15	109	32.09	32.10	-108	3,379	-3.20%	大賣/鉅額交易
2023/12/12	2	31.68	2	31.78	31.85	0	3,392	0.00%
2023/12/11	1	31.35	6	31.33	31.45	-5	3,449	-0.14%
2023/12/08	3	31.87	4	31.90	32.05	-1	3,644	-0.03%
2023/12/07	20	31.45	0	0.00	31.95	20	3,632	0.55%
2023/12/06	30	31.64	0	0.00	31.50	30	3,618	0.83%
2023/12/05	51	31.76	2	31.63	31.65	49	3,605	1.36%
2023/12/04	4	31.19	39	31.84	32.40	-35	3,566	-0.98%
2023/12/01	34	30.91	2	30.88	30.95	32	3,454	0.93%
2023/11/30	2	30.30	1	30.00	30.30	1	3,434	0.03%
2023/11/29	1	30.00	2	30.18	29.90	-1	3,449	-0.03%
2023/11/24	0	0.00	8	29.90	29.70	-8	3,469	-0.23%
2023/11/22	0	0.00	7	29.80	29.80	-7	3,447	-0.20%
2023/11/21	7	29.74	56	29.85	29.70	-49	3,450	-1.42%
2023/11/20	1	29.40	8	29.50	29.45	-7	3,432	-0.20%
2023/11/14	2	29.00	0	0.00	28.95	2	3,437	0.06%
2023/11/13	22	29.15	1	28.70	28.75	21	3,436	0.61%
2023/11/09	13	29.57	1	29.50	29.25	12	3,423	0.35%
2023/11/07	12	29.90	3	30.07	29.80	9	3,448	0.26%
2023/11/06	1	30.40	0	0.00	30.35	1	3,452	0.03%
2023/11/03	32	30.04	4	30.08	30.00	28	3,461	0.81%
2023/11/02	3	29.87	4	30.08	30.05	-1	3,460	-0.03%
2023/11/01	4	29.61	19	29.41	29.40	-15	3,469	-0.43%
2023/10/31	17	30.30	18	29.74	29.55	-1	3,478	-0.03%
2023/10/30	3	30.50	2	30.45	30.45	1	3,472	0.03%
2023/10/27	15	30.85	10	30.40	30.45	5	3,490	0.14%
2023/10/26	0	0.00	1	31.30	31.00	-1	3,499	-0.03%
2023/10/25	5	31.75	2	31.90	31.85	3	3,496	0.09%
2023/10/24	12	31.60	36	31.74	31.75	-24	3,489	-0.69%
2023/10/23	2	31.58	1	31.45	31.20	1	3,493	0.03%
2023/10/20	20	30.43	0	0.00	30.45	20	3,491	0.57%
2023/10/19	1	30.90	2	30.95	31.10	-1	3,526	-0.03%
2023/10/18	45	31.12	2	30.83	30.90	43	3,551	1.21%
2023/10/17	1	32.00	1	31.55	31.55	0	3,552	0.00%
2023/10/16	2	31.75	1	31.40	31.30	1	3,655	0.03%
2023/10/13	3	32.52	7	32.32	32.25	-4	3,722	-0.11%
2023/10/12	3	32.83	1	32.75	32.55	2	3,810	0.05%
2023/10/11	14	33.29	13	32.32	32.15	1	3,888	0.03%
2023/10/06	27	32.32	28	32.87	33.50	-1	4,051	-0.02%
2023/10/05	28	33.22	2	33.08	32.55	26	3,966	0.66%
2023/10/04	15	32.69	23	32.52	33.30	-8	3,905	-0.20%
2023/10/03	7	32.47	39	33.33	31.00	-32	3,893	-0.82%
2023/10/02	0	0.00	20	30.70	30.60	-20	3,625	-0.55%
2023/09/28	24	30.01	3	29.92	29.90	21	3,640	0.58%
2023/09/27	8	30.84	3	30.35	30.30	5	3,694	0.14%
2023/09/26	8	31.30	25	31.25	31.20	-17	3,841	-0.44%
2023/09/25	7	30.62	6	30.96	31.00	1	3,878	0.03%
2023/09/22	2	29.43	2	29.45	29.45	0	3,825	0.00%
2023/09/21	2	29.25	1	29.20	29.40	1	3,840	0.03%
2023/09/20	4	29.93	2	29.78	29.60	2	3,856	0.05%
2023/09/19	0	0.00	4	30.19	30.05	-4	3,897	-0.10%
2023/09/18	0	0.00	1	30.35	30.40	-1	3,938	-0.03%
2023/09/15	11	30.49	0	0.00	30.35	11	3,974	0.28%
2023/09/14	18	31.43	5	31.36	31.25	13	3,972	0.33%
2023/09/13	15	31.81	25	32.00	32.10	-10	4,011	-0.25%
2023/09/12	1	30.55	1	30.20	30.25	0	3,846	0.00%
2023/09/11	2	30.50	2	30.20	29.90	0	3,921	0.00%
2023/09/08	0	0.00	1	30.20	30.45	-1	4,167	-0.02%
2023/09/06	13	30.74	0	0.00	30.70	13	5,372	0.24%
2023/09/05	0	0.00	40	31.07	31.05	-40	5,551	-0.72%
2023/09/04	0	0.00	2	30.70	30.50	-2	5,668	-0.04%
2023/08/30	1	29.05	3	29.58	29.50	-2	5,766	-0.03%
2023/08/29	1	28.65	1	28.85	28.90	0	5,844	0.00%
2023/08/28	6	28.57	2	28.55	28.45	4	5,965	0.07%
2023/08/24	1	29.05	3	28.93	29.00	-2	6,008	-0.03%
2023/08/22	2	28.83	0	0.00	28.85	2	6,237	0.03%
2023/08/21	3	29.12	1	28.95	28.95	2	6,330	0.03%
2023/08/18	1	29.30	0	0.00	29.30	1	6,430	0.02%
2023/08/17	1	29.10	0	0.00	29.75	1	6,682	0.01%
2023/08/16	5	28.83	0	0.00	29.45	5	6,814	0.07%
2023/08/15	1	29.30	0	0.00	29.45	1	6,994	0.01%
2023/08/14	12	29.34	14	29.19	29.15	-2	7,024	-0.03%
2023/08/10	6	30.23	2	30.23	30.20	4	7,073	0.06%
2023/08/09	0	0.00	26	31.07	30.90	-26	7,143	-0.36%
2023/08/08	1	30.95	2	30.58	30.55	-1	7,259	-0.01%
2023/08/02	6	29.80	0	0.00	29.90	6	7,466	0.08%
2023/08/01	4	30.61	8	30.54	30.50	-4	7,460	-0.05%
2023/07/31	0	0.00	3	30.87	30.70	-3	7,481	-0.04%
2023/07/26	20	31.30	0	0.00	30.95	20	7,813	0.26%
2023/07/25	3	31.10	2	31.48	31.50	1	8,488	0.01%
2023/07/24	7	31.22	1	30.80	31.00	6	8,850	0.07%
2023/07/21	4	31.98	0.2	32.10	31.90	3.8	8,825	0.04%
2023/07/20	2	32.45	1	32.20	32.30	1	8,856	0.01%
2023/07/19	23	32.11	3	32.65	32.10	20	8,860	0.23%
2023/07/18	23	34.35	0	0.00	33.20	23	8,953	0.26%
2023/07/17	5	34.04	2	34.50	34.70	3	9,204	0.03%
2023/07/14	17	33.87	1	33.85	33.85	16	9,248	0.17%
2023/07/13	21	34.55	49	35.24	34.40	-28	9,299	-0.30%
2023/07/12	43	33.26	0	0.00	33.80	43	9,091	0.47%
2023/07/11	39	34.47	6	34.20	33.65	33	9,062	0.36%
2023/07/10	13	36.25	23	36.39	35.95	-10	8,864	-0.11%
2023/07/07	14	35.03	11	34.47	34.55	3	8,476	0.04%
2023/07/06	3	34.45	12	34.23	34.30	-9	8,419	-0.11%
2023/07/05	17	34.65	2	34.38	34.10	15	8,651	0.17%
2023/07/04	26	34.94	33	34.84	34.80	-7	8,656	-0.08%
2023/07/03	0	0.00	1	33.10	33.15	-1	8,507	-0.01%
2023/06/29	0	0.00	2	33.35	33.45	-2	8,708	-0.02%
2023/06/28	3	33.30	1	33.15	33.10	2	8,881	0.02%
2023/06/26	5	34.29	1	33.75	33.75	4	9,750	0.04%
2023/06/21	5	34.70	1	34.70	34.70	4	10,072	0.04%
2023/06/20	8	34.48	1	34.85	34.35	7	10,444	0.07%
2023/06/19	2	34.60	14	34.49	34.70	-12	10,736	-0.11%
2023/06/16	6	33.92	2	34.03	33.85	4	10,791	0.04%
2023/06/15	9	34.10	3	33.85	34.45	6	10,765	0.06%
2023/06/14	11	34.41	74	35.09	34.15	-63	10,716	-0.59%
2023/06/13	49	35.79	12	35.80	35.70	37	10,514	0.35%
2023/06/12	43.2	36.43	44	36.48	36.60	-0.8	10,108	-0.01%
2023/06/09	43	33.00	25	33.55	33.65	18	9,367	0.19%
2023/06/08	25	32.96	3	33.08	33.05	22	9,199	0.24%
2023/06/07	0	0.00	21	32.63	32.55	-21	9,125	-0.23%
2023/06/06	1	32.30	1	32.30	32.35	0	9,143	0.00%
2023/06/05	8	32.45	13	32.72	32.70	-5	9,160	-0.05%
2023/06/02	26	32.27	0	0.00	32.40	26	9,177	0.28%
2023/06/01	9	31.64	97.4	32.29	32.20	-88.4	9,217	-0.96%
2023/05/31	5	31.62	0.4	31.65	31.50	4.6	9,187	0.05%
2023/05/30	3	31.40	0	0.00	31.45	3	9,269	0.03%
2023/05/29	12	31.52	0	0.00	31.75	12	9,252	0.13%
2023/05/26	33	32.10	0	0.00	31.80	33	9,253	0.36%
2023/05/25	2	33.60	6	33.50	33.45	-4	9,196	-0.04%
2023/05/24	20	34.02	22	33.86	33.80	-2	9,271	-0.02%
2023/05/23	15	33.83	31	33.86	33.95	-16	9,935	-0.16%
2023/05/22	10	32.53	27	32.93	32.85	-17	9,816	-0.17%
2023/05/19	24	32.42	81.2	33.16	31.95	-57.2	9,777	-0.59%
2023/05/18	10	32.05	5	31.90	31.90	5	9,613	0.05%
2023/05/17	5	31.90	0	0.00	31.80	5	9,588	0.05%
2023/05/16	0	0.00	8	31.95	32.05	-8	9,615	-0.08%
2023/05/15	11	31.51	2	31.55	31.55	9	9,625	0.09%
2023/05/12	6	31.90	8	31.78	31.85	-2	9,536	-0.02%
2023/05/11	10	30.47	67	30.45	30.75	-57	9,404	-0.61%
2023/05/10	0	0.00	3	31.12	31.50	-3	9,282	-0.03%
2023/05/09	20	31.75	16	31.31	31.30	4	9,246	0.04%
2023/05/08	3	32.02	0	0.00	31.90	3	9,142	0.03%
2023/05/05	0	0.00	1	32.20	31.95	-1	9,115	-0.01%
2023/05/03	30	31.96	7	31.84	31.70	23	9,015	0.26%
2023/05/02	42	32.74	31	32.88	32.55	11	8,912	0.12%
2023/04/28	61	34.01	117	33.88	33.55	-56	8,683	-0.64%	大賣/
2023/04/27	123	32.52	304	32.73	33.55	-181	7,973	-2.27%	大買/大賣/鉅額交易
2023/04/26	2	30.00	0	0.00	30.50	2	7,584	0.03%
2023/04/25	30	30.41	22	30.97	30.15	8	7,544	0.11%
2023/04/24	22	30.72	2	30.95	30.85	20	7,472	0.27%
2023/04/21	114	31.66	2	30.85	31.05	112	7,428	1.51%	大買/鉅額交易
2023/04/20	45	32.66	17	32.79	32.50	28	7,205	0.39%
2023/04/19	43	32.06	43	32.74	32.45	0	6,840	0.00%
2023/04/18	2	32.50	51	32.45	32.05	-49	6,658	-0.74%
2023/04/17	99	31.73	100	32.10	31.75	-1	6,467	-0.02%
2023/04/14	0	0.00	5	31.70	31.80	-5	6,403	-0.08%
2023/04/13	76	31.75	30	31.52	31.40	46	6,346	0.72%
2023/04/12	0	0.00	35	32.00	31.85	-35	6,278	-0.56%
2023/04/11	29	31.70	74	31.85	31.70	-45	6,218	-0.72%
2023/04/10	25	32.11	49	32.77	31.55	-24	6,138	-0.39%
2023/04/07	17	31.36	8	31.49	31.25	9	5,873	0.15%
2023/04/06	7	31.21	8	31.50	31.45	-1	5,794	-0.02%
2023/03/31	77	31.36	7	31.61	31.65	70	5,745	1.22%
2023/03/30	13	31.22	130	31.38	31.50	-117	5,622	-2.08%	大賣/鉅額交易
2023/03/29	138	31.03	18	30.98	30.85	120	5,453	2.20%	大買/鉅額交易
2023/03/28	12	30.58	7.3	30.21	30.20	4.7	5,267	0.09%
2023/03/27	169	32.67	28	32.58	30.90	141	5,054	2.79%	大買/鉅額交易
2023/03/24	14	31.50	44	31.98	33.00	-30	4,343	-0.69%
2023/03/23	61	31.22	44	30.88	30.00	17	3,979	0.43%
2023/03/22	80	30.14	70	30.77	30.70	10	3,564	0.28%
2023/03/21	10	29.30	27	29.09	29.50	-17	3,238	-0.52%
2023/03/20	0	0.00	1	28.30	28.50	-1	3,073	-0.03%
2023/03/17	1	27.40	1	28.05	28.25	0	3,055	0.00%
2023/03/15	0	0.00	1	27.95	28.05	-1	2,972	-0.03%
2023/03/13	0	0.00	1	27.40	27.25	-1	2,994	-0.03%
2023/03/10	0	0.00	15	27.90	27.70	-15	3,027	-0.50%
2023/03/09	3	28.05	0	0.00	28.20	3	3,068	0.10%
2023/03/08	0	0.00	2	28.58	28.55	-2	3,028	-0.07%
2023/03/07	0	0.00	2	28.40	28.55	-2	2,971	-0.07%
2023/03/06	0	0.00	3	28.70	28.20	-3	2,891	-0.10%
2023/03/03	28	28.46	2	28.35	28.35	26	2,762	0.94%
2023/03/02	3	28.02	41	28.10	28.50	-38	2,677	-1.42%
2023/03/01	0	0.00	2	27.15	27.30	-2	2,587	-0.08%
2023/02/24	23	27.15	7	27.26	27.10	16	2,553	0.63%
2023/02/23	3	27.95	2	28.05	28.00	1	2,463	0.04%
2023/02/22	1	27.50	4	27.84	27.85	-3	2,354	-0.13%
2023/02/21	48	28.55	25	28.55	28.45	23	2,168	1.06%
2023/02/20	1	27.95	2	27.95	27.95	-1	1,394	-0.07%
2023/02/16	0	0.00	92	25.00	25.10	-92	1,149	-8.00%
2023/02/15	1	24.40	0	0.00	24.70	1	1,121	0.09%
2023/02/14	5	24.85	0	0.00	24.30	5	1,098	0.46%
2023/02/13	0	0.00	39	24.60	24.55	-39	1,003	-3.89%
2023/02/09	5	23.50	0	0.00	23.55	5	940	0.53%
2023/02/06	0	0.00	1	23.60	23.45	-1	929	-0.11%
2023/01/31	1	23.55	0	0.00	23.45	1	908	0.11%
2023/01/30	0	0.00	6	23.10	23.15	-6	902	-0.67%
2023/01/13	9	22.45	0	0.00	22.45	9	895	1.00%
2023/01/10	0	0.00	2	23.45	23.40	-2	885	-0.23%
2023/01/09	20	23.63	20	23.45	23.50	0	885	0.00%
2023/01/05	2	23.45	2	23.20	23.35	0	887	0.00%
2023/01/03	4	22.50	0	0.00	22.70	4	872	0.46%
2022/12/23	2	23.00	2	22.95	22.85	0	840	0.00%
2022/12/22	5	22.80	0	0.00	22.95	5	832	0.60%
2022/12/20	0	0.00	4	23.30	23.05	-4	818	-0.49%
2022/12/19	40	24.30	0	0.00	23.95	40	810	4.93%
2022/12/16	44	24.84	0	0.00	24.70	44	791	5.56%
2022/12/14	6	24.80	0	0.00	24.85	6	751	0.80%
2022/12/13	2	24.85	0	0.00	24.85	2	741	0.27%
2022/12/09	17	25.09	0	0.00	24.75	17	704	2.41%
2022/12/07	0	0.00	1	25.60	25.10	-1	669	-0.15%
2022/12/06	25	25.57	0	0.00	25.60	25	651	3.84%
2022/12/05	0	0.00	3	25.80	25.70	-3	605	-0.50%
2022/12/02	3	25.50	8	25.63	25.40	-5	550	-0.91%
2022/12/01	3	25.30	5	25.13	25.20	-2	489	-0.41%
2022/11/30	3	23.80	0	0.00	23.95	3	381	0.79%
2022/11/28	0	0.00	2	23.60	23.40	-2	360	-0.55%
2022/11/23	4	22.45	1	23.00	22.85	3	336	0.89%
2022/11/16	2	21.90	0	0.00	21.60	2	320	0.62%
2022/11/11	3	22.05	0	0.00	22.15	3	336	0.89%
2022/11/10	2	21.45	0	0.00	21.35	2	388	0.52%
2022/11/09	2	21.65	0	0.00	21.65	2	406	0.49%
2022/10/31	1	20.50	0	0.00	20.45	1	445	0.22%
2022/10/28	4	20.25	0	0.00	20.30	4	447	0.89%
2022/10/25	5	20.35	20	20.00	20.25	-15	453	-3.31%
2022/10/24	2	20.38	0	0.00	20.45	2	457	0.44%
2022/10/20	1	20.55	0	0.00	20.70	1	467	0.21%
2022/10/19	1	20.95	0	0.00	20.55	1	474	0.21%
2022/10/18	1	20.80	0	0.00	20.80	1	476	0.21%
2022/10/17	0	0.00	20	20.10	20.75	-20	484	-4.13%
2022/10/13	1	21.60	21	20.44	20.20	-20	491	-4.07%
2022/10/12	1	21.60	1	21.75	21.70	0	487	0.00%
2022/10/03	0	0.00	1	23.20	22.80	-1	505	-0.20%
2022/09/14	2	25.18	0	0.00	25.50	2	495	0.40%
2022/09/13	0	0.00	11	25.26	25.55	-11	494	-2.23%
2022/09/12	0	25.20	0	0.00	24.85	0	495	0.00%
2022/09/05	0	0.00	2	24.80	24.35	-2	500	-0.40%
2022/09/02	3	25.05	0	0.00	25.00	3	500	0.60%
2022/09/01	8	25.04	8	25.05	25.05	0	499	0.00%
2022/08/31	5	24.92	0	0.00	24.90	5	491	1.02%
2022/08/30	2	24.30	0	0.00	24.40	2	492	0.41%
2022/08/29	2	24.20	2	24.45	24.45	0	493	0.00%
2022/08/26	6	25.17	0	0.00	24.90	6	489	1.23%
2022/08/17	2	25.55	1	25.60	25.10	1	516	0.19%
2022/08/16	0	0.00	15	25.36	25.45	-15	460	-3.26%
2022/08/15	0	0.00	3	23.10	23.15	-3	446	-0.67%
2022/08/11	0	0.00	3	22.30	22.75	-3	451	-0.66%
2022/08/10	1	21.65	1	21.85	21.85	0	451	0.00%
2022/08/09	1	21.40	13	21.24	21.40	-12	462	-2.60%
2022/08/04	1	22.50	0	0.00	22.45	1	444	0.22%
2022/07/28	0	23.65	0	0.00	22.55	0	436	0.00%
2022/07/20	1	23.15	0	0.00	22.90	1	422	0.24%
2022/07/14	1	22.20	0	0.00	22.70	1	413	0.24%
2022/07/11	2	23.70	0	0.00	23.30	2	411	0.49%
2022/07/08	1	22.95	0	0.00	23.00	1	410	0.24%
2022/07/01	1	22.65	0	0.00	22.50	1	432	0.23%
2022/06/28	1	23.30	0	0.00	23.65	1	429	0.23%
2022/06/23	2	23.43	0	0.00	23.20	2	467	0.43%
2022/06/22	0	0.00	25	23.61	23.25	-25	466	-5.35%
2022/06/21	0	0.00	1	24.50	24.50	-1	462	-0.22%
2022/06/15	2	25.50	0	0.00	25.50	2	455	0.44%
2022/06/13	1	25.35	0	0.00	25.40	1	459	0.22%
2022/06/10	25	25.81	0	0.00	26.00	25	467	5.35%
2022/06/08	0	0.00	25	26.24	26.05	-25	476	-5.24%
2022/06/07	10	25.75	0	0.00	25.75	10	487	2.05%
2022/05/30	20	25.50	0	0.00	25.35	20	565	3.54%
2022/05/27	0	0.00	10	25.48	25.50	-10	572	-1.75%
2022/05/26	10	24.90	0	0.00	24.85	10	583	1.71%
2022/05/25	2	25.95	12	25.92	25.30	-10	599	-1.67%
2022/05/24	10	24.65	0	0.00	24.40	10	599	1.67%
2022/05/20	1	25.45	42	25.40	25.30	-41	633	-6.47%
2022/05/19	2	24.70	0	0.00	24.70	2	656	0.30%
2022/05/18	5	25.00	0	0.00	25.20	5	683	0.73%
2022/05/17	0	0.00	6	24.20	24.70	-6	718	-0.84%
2022/05/16	0	0.00	2	24.03	23.65	-2	724	-0.28%
2022/05/12	2	23.80	0	0.00	23.00	2	762	0.26%
2022/05/11	2	23.28	2	23.65	23.50	0	792	0.00%
2022/05/10	2	22.45	8	23.06	23.40	-6	840	-0.71%
2022/05/09	7	23.85	1	23.00	22.80	6	906	0.66%
2022/05/06	1	23.50	1	24.00	24.30	0	980	0.00%
2022/04/29	6	23.18	0	0.00	23.10	6	1,076	0.56%
2022/04/28	4	22.28	4	22.63	22.50	0	1,106	0.00%
2022/04/27	2	21.98	2	22.20	22.35	0	1,149	0.00%
2022/04/26	3	23.40	0	0.00	23.15	3	1,173	0.26%
2022/04/25	0	0.00	10	23.20	23.30	-10	1,293	-0.77%
2022/04/19	3	24.40	0	0.00	24.20	3	1,673	0.18%
2022/04/18	1	24.15	0	0.00	24.20	1	2,391	0.04%
2022/04/11	0	0.00	1	24.75	24.65	-1	2,808	-0.04%
2022/04/07	0.1	26.00	0	0.00	25.70	0.1	2,811	0.00%
2022/04/01	2	26.20	0	0.00	26.15	2	2,847	0.07%
2022/03/31	1	26.70	0	0.00	26.25	1	2,873	0.03%
2022/03/29	5	27.12	2	26.53	26.55	3	2,880	0.10%
2022/03/21	14	26.75	0	0.00	26.65	14	2,897	0.48%
2022/03/16	1	26.00	0	0.00	26.00	1	2,903	0.03%
2022/03/09	3	26.25	0	0.00	26.20	3	2,970	0.10%
2022/03/08	23	25.79	0	0.00	25.75	23	2,968	0.77%
2022/03/07	3.2	26.49	0	0.00	26.50	3.2	2,956	0.11%
2022/03/04	3	27.93	0	0.00	27.85	3	2,932	0.10%
2022/03/03	1	28.25	2	28.35	28.35	-1	2,925	-0.03%
2022/03/01	14	29.49	4	29.35	29.25	10	2,917	0.34%
2022/02/25	0	0.00	1	28.70	28.70	-1	2,907	-0.03%
2022/02/24	0	0.00	1	27.65	27.50	-1	2,893	-0.03%
2022/02/21	8	30.38	1	29.85	30.30	7	2,841	0.25%
2022/02/18	5	30.00	0	0.00	30.00	5	2,814	0.18%
2022/02/17	0	0.00	1	29.90	29.65	-1	2,799	-0.04%
2022/02/15	1	29.15	0	0.00	28.35	1	2,754	0.04%
2022/02/14	1	28.95	0	0.00	28.85	1	2,739	0.04%
2022/02/11	3	29.92	0	0.00	29.70	3	2,728	0.11%
2022/02/10	34	30.53	0	0.00	29.85	34	2,704	1.26%
2022/02/09	0	0.00	6	30.99	31.05	-6	2,666	-0.23%
2022/02/08	31	30.21	57	30.00	30.45	-26	2,641	-0.98%
2022/02/07	3	29.35	25	28.39	29.50	-22	2,573	-0.85%
2022/01/24	11	27.40	0	0.00	27.70	11	2,639	0.42%
2022/01/21	0	0.00	3	29.27	28.20	-3	2,658	-0.11%
2022/01/19	1	29.10	0	0.00	29.00	1	2,689	0.04%
2022/01/18	3	29.50	1	29.25	29.50	2	2,708	0.07%
2022/01/17	20	28.73	1	29.90	29.85	19	2,613	0.73%
2022/01/13	16	29.32	0	0.00	28.45	16	2,513	0.64%
2022/01/12	4	29.78	1	30.10	29.65	3	2,415	0.12%
2022/01/11	32	31.81	29	32.43	29.90	3	2,276	0.13%
2022/01/10	1	28.50	16	30.12	30.45	-15	1,563	-0.96%
2022/01/07	2	28.80	65	28.19	28.95	-63	1,239	-5.08%
2022/01/06	4	26.85	0	0.00	26.90	4	1,165	0.34%
2022/01/04	51	27.46	0	0.00	27.45	51	1,197	4.26%
2022/01/03	0	0.00	2	27.50	27.50	-2	1,220	-0.16%
2021/12/30	0	0.00	1	27.85	27.60	-1	1,253	-0.08%
2021/12/29	0	0.00	8	28.15	28.00	-8	1,350	-0.59%
2021/12/28	6	27.35	0	0.00	27.35	6	1,375	0.44%
2021/12/27	0	0.00	20	27.50	27.70	-20	1,388	-1.44%
2021/12/17	1	27.05	0	0.00	26.85	1	1,666	0.06%
2021/12/14	5	26.90	1	26.55	26.50	4	1,970	0.20%
2021/12/13	10	26.60	5	27.00	27.20	5	1,987	0.25%
2021/12/10	20	26.94	0	0.00	27.05	20	2,005	1.00%
2021/12/09	5	27.00	0	0.00	26.90	5	2,011	0.25%
2021/12/07	1	27.35	0	0.00	27.35	1	1,982	0.05%
2021/12/02	1	25.85	0	0.00	25.30	1	1,917	0.05%
2021/11/30	1	25.45	1	25.50	25.50	0	1,915	0.00%
2021/11/25	1	26.30	0	0.00	26.35	1	1,896	0.05%
2021/11/23	10	26.80	0	0.00	26.40	10	1,893	0.53%
2021/11/19	10	27.03	0	0.00	26.75	10	1,931	0.52%
2021/11/18	1	27.05	9	27.42	27.20	-8	1,920	-0.42%
2021/11/16	10	27.20	20	27.18	27.25	-10	1,900	-0.53%
2021/11/15	5	26.85	0	0.00	26.90	5	1,887	0.26%
2021/11/05	2	26.30	0	0.00	26.45	2	1,887	0.11%
2021/11/03	1	27.10	5	27.50	27.40	-4	1,851	-0.22%
2021/11/02	28	28.00	3	27.53	27.25	25	1,845	1.35%
2021/11/01	3	29.33	4	29.40	29.30	-1	1,770	-0.06%
2021/10/29	7	28.83	4	28.99	29.00	3	1,733	0.17%
2021/10/28	1	28.70	5	29.24	28.85	-4	1,696	-0.24%
2021/10/27	5	27.40	63	28.20	28.45	-58	1,627	-3.56%
2021/10/26	21	27.86	39	27.94	27.65	-18	1,600	-1.12%
2021/10/22	11	25.99	1	26.05	25.95	10	1,534	0.65%
2021/10/21	0	0.00	6	26.73	26.60	-6	1,534	-0.39%
2021/10/20	15	26.81	1	26.60	26.95	14	1,529	0.92%
2021/10/15	4	26.65	0	0.00	26.60	4	1,544	0.26%
2021/10/14	20	26.25	0	0.00	26.15	20	1,547	1.29%
2021/10/13	41	27.20	2	27.50	27.05	39	1,534	2.54%
2021/10/08	15	28.17	0	0.00	28.20	15	1,513	0.99%
2021/10/07	1	28.20	0	0.00	28.20	1	1,497	0.07%
2021/10/06	4	28.55	9	28.82	28.40	-5	1,484	-0.34%
2021/10/05	8	27.99	1	27.05	28.50	7	1,390	0.50%
2021/10/04	2	26.38	5	26.71	26.70	-3	1,348	-0.22%
2021/10/01	1	26.40	3	26.62	26.60	-2	1,334	-0.15%
2021/09/30	1	27.95	2	27.75	27.90	-1	1,329	-0.08%
2021/09/29	24	28.10	10	28.45	28.05	14	1,319	1.06%
2021/09/28	9	27.39	0	0.00	27.25	9	1,282	0.70%
2021/09/27	11	28.45	4	28.58	28.25	7	1,254	0.56%
2021/09/24	24	29.51	42	29.68	29.45	-18	1,212	-1.48%
2021/09/23	20	28.27	23	28.43	28.95	-3	1,060	-0.28%
2021/09/22	20	27.32	3	26.03	27.85	17	945	1.80%
2021/09/17	7	26.60	9	26.78	26.40	-2	889	-0.22%
2021/09/16	1	24.85	5	24.92	25.40	-4	787	-0.51%
2021/09/15	1	24.80	1	24.30	24.65	0	813	0.00%
2021/09/14	2	24.00	1	23.80	23.90	1	806	0.12%
2021/09/10	1	23.10	0	0.00	23.00	1	810	0.12%
2021/09/08	1	22.80	0	0.00	22.75	1	820	0.12%
2021/09/06	0	0.00	1	24.20	23.60	-1	827	-0.12%
2021/09/03	2	24.15	0	0.00	24.25	2	821	0.24%
2021/09/01	0	0.00	1	23.90	24.40	-1	841	-0.12%
2021/08/31	1	24.00	2	24.13	24.10	-1	842	-0.12%
2021/08/27	3	24.00	0	0.00	23.80	3	853	0.35%
2021/08/26	3	24.30	10	24.15	24.00	-7	857	-0.82%
2021/08/25	7	24.13	5	23.95	24.75	2	852	0.23%
2021/08/23	1	22.65	2	22.65	22.55	-1	858	-0.12%
2021/08/20	10	21.90	0	0.00	21.80	10	872	1.15%
2021/08/19	1	22.00	0	0.00	21.80	1	876	0.11%
2021/08/18	3	21.73	12	21.43	22.50	-9	878	-1.02%
2021/08/17	2	22.95	2	22.75	22.50	0	878	0.00%
2021/08/16	12	22.75	13	23.16	22.70	-1	885	-0.11%
2021/08/13	1	23.85	0	0.00	23.75	1	884	0.11%
2021/08/12	2	24.45	0	0.00	24.50	2	902	0.22%
2021/08/11	4	24.43	3	24.03	24.20	1	940	0.11%
2021/08/10	2	24.90	3	24.93	24.90	-1	980	-0.10%
2021/08/09	6	25.43	0	0.00	25.40	6	1,010	0.59%
2021/08/06	4	25.81	0	0.00	25.90	4	1,029	0.39%
2021/08/02	2	26.55	0	0.00	26.70	2	1,303	0.15%
2021/07/30	1	26.45	0	0.00	26.45	1	1,347	0.07%
2021/07/29	2	26.48	1	26.20	26.55	1	1,420	0.07%
2021/07/28	5	26.82	1	27.00	26.45	4	1,507	0.27%
2021/07/27	1	27.55	2	27.40	27.35	-1	1,552	-0.06%
2021/07/26	2	26.98	1	27.25	27.10	1	1,585	0.06%
2021/07/23	1	27.10	0	0.00	27.00	1	1,783	0.06%
2021/07/22	3	26.70	0	0.00	26.70	3	1,929	0.16%
2021/07/21	0	0.00	1	25.80	25.40	-1	1,934	-0.05%
2021/07/20	1	26.30	0	0.00	26.10	1	1,950	0.05%
2021/07/19	2	26.53	0	0.00	26.55	2	1,955	0.10%
2021/07/16	2	26.90	0	0.00	26.85	2	1,987	0.10%
2021/07/14	2	26.80	0	0.00	26.50	2	1,996	0.10%
2021/07/09	0	0.00	1	27.00	27.00	-1	1,980	-0.05%
2021/07/08	1	27.85	0	0.00	27.60	1	2,000	0.05%
2021/07/07	2	28.00	0	0.00	27.85	2	2,021	0.10%
2021/07/02	2	28.35	0	0.00	28.40	2	2,133	0.09%
2021/06/25	5	29.85	0	0.00	29.35	5	2,244	0.22%
2021/06/24	1	28.70	7	30.00	30.00	-6	2,231	-0.27%
2021/06/22	0	0.00	11	28.14	28.20	-11	2,206	-0.50%
2021/06/15	1	29.05	19	28.99	28.95	-18	2,319	-0.78%
2021/06/11	5	28.50	0	0.00	28.50	5	2,328	0.21%
2021/06/10	0	0.00	2	29.20	28.65	-2	2,338	-0.09%
2021/06/07	1	27.90	10	28.00	27.90	-9	2,407	-0.37%
2021/06/04	1	28.20	0	0.00	28.15	1	2,411	0.04%
2021/06/03	9	28.54	0	0.00	28.40	9	2,424	0.37%
2021/06/02	11	28.85	12	28.91	28.90	-1	2,431	-0.04%
2021/05/31	0	0.00	1	28.60	28.30	-1	2,415	-0.04%
2021/05/28	9	27.21	1	27.20	27.70	8	2,412	0.33%
2021/05/27	1	26.20	0	0.00	26.70	1	2,425	0.04%
2021/05/26	3	26.50	12	26.25	26.50	-9	2,435	-0.37%
2021/05/25	0	0.00	2	26.38	26.35	-2	2,446	-0.08%
2021/05/21	0	0.00	1	25.00	25.10	-1	2,474	-0.04%
2021/05/20	15	25.06	0	0.00	24.40	15	2,528	0.59%
2021/05/19	3	24.70	3	25.23	25.60	0	2,552	0.00%
2021/05/17	16	22.29	8	22.66	22.05	8	2,533	0.32%
2021/05/14	6	24.73	3	25.37	24.50	3	2,512	0.12%
2021/05/13	2	25.05	0	0.00	25.00	2	2,502	0.08%
2021/05/12	5	26.96	3	27.95	27.00	2	2,466	0.08%
2021/05/11	6	30.55	19	32.15	29.80	-13	2,403	-0.54%
2021/05/10	6	32.95	3	32.98	33.00	3	2,334	0.13%
2021/05/07	3	32.32	1	32.20	32.35	2	2,288	0.09%
2021/05/06	1	32.75	7	32.67	32.75	-6	2,269	-0.26%
2021/05/05	15	31.87	110	32.14	32.20	-95	2,249	-4.22%	大賣/
2021/05/04	10	30.67	12	30.45	30.75	-2	2,187	-0.09%
2021/05/03	8.1	31.96	3	31.92	32.00	5.1	2,166	0.23%
2021/04/29	15	33.02	31	33.16	32.45	-16	2,147	-0.75%
2021/04/28	38	32.22	7	32.06	32.35	31	1,969	1.57%
2021/04/27	0	0.00	1	30.20	30.40	-1	1,861	-0.05%
2021/04/23	0	0.00	16	30.60	30.45	-16	1,992	-0.80%
2021/04/22	1	31.45	1	31.40	30.40	0	2,017	0.00%
2021/04/20	4	30.96	2	31.05	31.20	2	2,040	0.10%
2021/04/19	0	0.00	13	30.60	30.95	-13	2,095	-0.62%
2021/04/16	3	30.98	15	30.93	30.85	-12	2,233	-0.54%
2021/04/14	2	30.65	6	30.28	30.65	-4	2,343	-0.17%
2021/04/12	1	32.00	1	31.70	31.65	0	2,986	0.00%
2021/04/09	0	0.00	1	32.60	32.10	-1	3,237	-0.03%
2021/04/08	1	32.30	31	32.01	32.60	-30	3,241	-0.93%
2021/04/07	0	0.00	11	31.70	31.65	-11	3,187	-0.35%
2021/04/06	0	0.00	11	31.10	31.10	-11	3,183	-0.35%
2021/03/30	5	30.75	0	0.00	30.55	5	3,253	0.15%
2021/03/25	12	31.70	0	0.00	31.10	12	3,316	0.36%
2021/03/24	2	31.10	2	30.55	31.75	0	3,327	0.00%
2021/03/23	6	30.20	2	30.53	30.20	4	3,308	0.12%
2021/03/22	10	30.30	0	0.00	30.45	10	3,330	0.30%
2021/03/19	1	30.95	0	0.00	30.85	1	3,367	0.03%
2021/03/18	2	31.58	2	31.60	31.40	0	3,389	0.00%
2021/03/10	0	0.00	1	30.30	30.10	-1	3,717	-0.03%
2021/03/03	0	0.00	1	31.10	31.15	-1	4,026	-0.02%
2021/03/02	1	30.80	0	0.00	30.80	1	4,157	0.02%
2021/02/26	1	31.70	0	0.00	31.80	1	4,362	0.02%
2021/02/24	2	32.25	0	0.00	32.30	2	4,490	0.04%
2021/02/23	2	32.40	0	0.00	32.30	2	4,507	0.04%
2021/02/22	3	33.00	2	32.35	33.00	1	4,571	0.02%
2021/02/19	5	32.00	3	32.17	32.35	2	4,620	0.04%
2021/02/17	2	31.30	1	31.10	31.20	1	4,853	0.02%
2021/02/03	0	0.00	1	31.80	31.40	-1	4,897	-0.02%
2021/02/01	10	30.55	0	0.00	30.90	10	5,005	0.20%
2021/01/29	21	31.20	0	0.00	31.25	21	5,077	0.41%
2021/01/27	0	0.00	5	32.50	32.65	-5	5,139	-0.10%
2021/01/25	20	31.20	0	0.00	31.90	20	5,157	0.39%
2021/01/22	2	31.80	78	31.73	31.70	-76	5,196	-1.46%
2021/01/21	1	31.75	5	32.26	31.95	-4	5,222	-0.08%
2021/01/20	3	32.43	5	32.33	32.00	-2	5,243	-0.04%
2021/01/19	18	34.13	12	34.72	33.40	6	5,227	0.11%
2021/01/18	7	32.66	0	0.00	33.05	7	5,155	0.14%
2021/01/13	1	32.90	0	0.00	33.05	1	5,224	0.02%
2021/01/12	3	33.27	5	33.47	32.70	-2	5,287	-0.04%
2021/01/11	10	34.26	7	33.36	34.55	3	5,276	0.06%
2021/01/08	0	0.00	1	34.10	33.45	-1	5,236	-0.02%
2021/01/07	4	33.93	0	0.00	33.60	4	5,519	0.07%
2021/01/06	8	34.67	0	0.00	34.00	8	5,584	0.14%
2021/01/05	22	36.26	13	37.19	35.50	9	5,538	0.16%
2021/01/04	2	34.70	56	34.72	35.10	-54	5,155	-1.05%
2020/12/30	0	0.00	1	32.55	32.25	-1	5,240	-0.02%
2020/12/29	1	32.60	16	31.77	31.80	-15	5,315	-0.28%
2020/12/28	1	32.10	1	32.95	32.55	0	5,406	0.00%
2020/12/25	0	0.00	3	32.20	32.30	-3	5,451	-0.06%
2020/12/23	0	0.00	1	31.00	30.90	-1	5,798	-0.02%
2020/12/22	21	30.89	0	0.00	30.75	21	6,489	0.32%
2020/12/21	0	0.00	2	30.75	30.75	-2	7,875	-0.03%
2020/12/18	1	30.75	3	30.85	30.75	-2	8,040	-0.02%
2020/12/17	2	31.45	0	0.00	31.30	2	8,166	0.02%
2020/12/15	20	31.55	6	31.70	31.70	14	8,493	0.16%
2020/12/14	0	0.00	20	32.80	32.80	-20	9,260	-0.22%
2020/12/11	1	32.75	2	32.85	31.85	-1	9,491	-0.01%
2020/12/10	15	32.73	0	0.00	32.55	15	9,513	0.16%
2020/12/09	2	33.45	0	0.00	33.20	2	9,508	0.02%
2020/12/08	10	34.70	25	34.64	33.75	-15	9,546	-0.16%
2020/12/07	31	33.95	4	33.48	33.75	27	9,581	0.28%
2020/12/04	9	33.70	0	0.00	33.30	9	9,574	0.09%
2020/12/03	4	34.61	0	0.00	34.30	4	9,555	0.04%
2020/12/02	1	35.55	2	35.20	34.80	-1	9,654	-0.01%
2020/12/01	16	34.79	5	34.92	34.90	11	9,745	0.11%
2020/11/30	22	35.78	3	36.05	35.15	19	10,142	0.19%
2020/11/27	4	35.49	2.5	35.70	35.35	1.5	10,433	0.01%
2020/11/26	6	35.32	2	35.38	35.55	4	10,637	0.04%
2020/11/25	38	36.00	60	35.22	34.65	-22	11,223	-0.20%
2020/11/24	1	34.75	19	35.10	34.80	-18	11,433	-0.16%
2020/11/23	5	34.97	1	35.10	34.85	4	11,559	0.03%
2020/11/20	0	0.00	3	34.50	34.40	-3	11,817	-0.03%
2020/11/19	13	35.08	1	34.40	34.35	12	12,115	0.10%
2020/11/18	3	34.78	1	34.75	34.85	2	12,123	0.02%
2020/11/17	13	35.30	16	35.04	35.40	-3	12,077	-0.02%
2020/11/13	6	34.03	7	33.39	34.00	-1	11,866	-0.01%
2020/11/12	0	0.00	5	33.75	33.15	-5	11,859	-0.04%
2020/11/11	1	33.90	0	0.00	33.85	1	11,853	0.01%
2020/11/06	2	34.95	0	0.00	34.95	2	11,730	0.02%
2020/11/03	2	32.80	0	0.00	33.25	2	11,720	0.02%
2020/11/02	13	31.92	14	31.95	31.90	-1	11,709	-0.01%
2020/10/30	2	33.68	13	33.18	32.95	-11	11,806	-0.09%
2020/10/29	6	33.18	18	33.44	33.70	-12	11,807	-0.10%
2020/10/28	6	34.52	1	34.45	34.10	5	11,760	0.04%
2020/10/27	2	34.23	0	0.00	34.15	2	11,771	0.02%
2020/10/26	11	34.77	1	34.75	34.70	10	11,780	0.08%
2020/10/22	4	34.35	15	34.40	34.55	-11	11,704	-0.09%
2020/10/21	3	35.53	1	35.95	35.25	2	11,645	0.02%
2020/10/20	37	35.85	30	35.61	35.40	7	11,631	0.06%
2020/10/19	8	35.27	3	35.35	35.30	5	11,564	0.04%
2020/10/16	9	35.51	1	35.55	35.40	8	11,550	0.07%
2020/10/15	49	36.67	42	36.48	36.20	7	11,471	0.06%
2020/10/14	9	34.60	9	34.88	35.10	0	11,141	0.00%
2020/10/13	4	34.08	4	33.98	33.85	0	11,046	0.00%
2020/10/12	26	35.07	63	35.13	34.60	-37	10,961	-0.34%
2020/10/08	117	36.59	47	36.05	36.00	70	10,840	0.65%	大買/
2020/10/07	10	34.75	0	0.00	34.70	10	10,497	0.10%
2020/10/06	12	34.80	12	35.09	34.70	0	10,472	0.00%
2020/10/05	5	34.83	13	34.95	34.95	-8	10,404	-0.08%
2020/09/30	5	34.83	8.1	34.02	34.95	-3.1	10,342	-0.03%
2020/09/29	45	34.52	33	34.65	34.15	12	10,290	0.12%
2020/09/28	69	35.09	31	34.95	34.50	38	10,230	0.37%
2020/09/25	154	37.28	81	37.14	35.15	73	10,158	0.72%	大買/
2020/09/24	132	37.98	141.9	37.86	39.00	-9.9	9,480	-0.10%	大買/大賣/
2020/09/23	21	35.86	60	36.10	36.65	-39	8,066	-0.48%
2020/09/22	52	33.40	42	33.51	33.35	10	7,863	0.13%
2020/09/21	1	34.75	81.1	34.75	34.30	-80.1	7,708	-1.04%
2020/09/18	31	34.12	19	34.26	34.20	12	7,523	0.16%
2020/09/17	106	34.10	51	34.34	34.25	55	7,327	0.75%	大買/
2020/09/16	3	32.22	107	33.20	33.25	-104	6,526	-1.59%	大賣/鉅額交易
2020/09/15	1.3	30.66	3	30.25	30.25	-1.7	6,266	-0.03%
2020/09/11	12	29.56	0	0.00	29.45	12	6,229	0.19%
2020/09/10	45	30.07	1	30.20	30.20	44	6,137	0.72%
2020/09/09	1	31.30	11	30.95	31.50	-10	6,039	-0.17%
2020/09/08	20	31.60	1	31.60	31.45	19	5,967	0.32%
2020/09/07	42	32.39	1	31.50	31.90	41	5,899	0.69%
2020/09/04	44	33.03	15	33.05	33.10	29	5,778	0.50%
2020/09/03	45	34.18	31	34.24	33.90	14	5,632	0.25%
2020/09/02	125	33.07	167	33.49	33.90	-42	5,256	-0.80%	大買/大賣/
2020/09/01	37	32.20	10	32.55	31.90	27	4,900	0.55%
2020/08/31	173.2	33.56	53	33.41	33.10	120.2	4,636	2.59%	大買/鉅額交易
2020/08/28	14	30.86	54	31.34	31.80	-40	3,954	-1.01%
2020/08/27	25	28.71	17	28.51	28.95	8	3,557	0.22%
2020/08/26	49	28.55	25	28.24	28.70	24	3,395	0.71%
2020/08/25	13	27.42	160	27.32	28.00	-147	3,050	-4.82%	大賣/鉅額交易
2020/08/24	50	25.70	0	0.00	25.75	50	2,763	1.81%
2020/08/21	30	24.00	82	25.20	25.30	-52	2,765	-1.88%
2020/08/20	70	23.04	4	23.81	23.00	66	2,800	2.36%
2020/08/19	4	25.76	1	25.35	25.15	3	2,762	0.11%
2020/08/18	0	0.00	4	26.06	25.55	-4	2,780	-0.14%
2020/08/12	0	0.00	17	25.60	25.60	-17	2,792	-0.61%
2020/08/11	2	25.50	2	25.35	25.35	0	2,783	0.00%
2020/08/10	2	26.25	0	0.00	26.05	2	2,757	0.07%
2020/08/07	0	0.00	4	26.70	26.85	-4	2,698	-0.15%
2020/08/06	1	25.80	0	0.00	25.65	1	2,630	0.04%
2020/08/05	10	26.63	8	26.78	26.25	2	2,615	0.08%
2020/08/04	0	0.00	11	26.09	26.25	-11	2,523	-0.44%
2020/08/03	0	0.00	2	25.45	25.45	-2	2,478	-0.08%
2020/07/31	1	25.45	0	0.00	25.50	1	2,510	0.04%
2020/07/30	0	0.00	10	26.00	26.25	-10	2,482	-0.40%
2020/07/28	0	0.00	13	24.45	24.45	-13	2,585	-0.50%
2020/07/27	0	0.00	46	24.93	24.90	-46	2,606	-1.76%
2020/07/23	0	0.00	2	25.85	25.85	-2	2,632	-0.08%
2020/07/21	0	0.00	1	25.70	25.70	-1	2,739	-0.04%
2020/07/17	0	0.00	14	24.55	24.55	-14	2,740	-0.51%
2020/07/16	20	25.50	0	0.00	25.55	20	2,752	0.73%
2020/07/15	20	26.10	0	0.00	25.20	20	2,750	0.73%
2020/07/13	1	25.55	1	25.70	25.55	0	2,766	0.00%
2020/07/10	0	0.00	24	25.20	25.20	-24	2,815	-0.85%
2020/07/09	2	26.18	0	0.00	25.75	2	2,817	0.07%
2020/07/08	1	26.60	21	25.62	26.60	-20	2,798	-0.71%
2020/07/07	61	26.67	52	25.99	25.85	9	2,811	0.32%
2020/07/06	57	24.78	43	24.48	25.30	14	2,715	0.52%
2020/07/03	5	23.15	58	23.18	23.00	-53	2,644	-2.00%
2020/07/01	0	0.00	1	22.90	22.35	-1	2,708	-0.04%
2020/06/30	0	0.00	1	22.30	22.15	-1	2,712	-0.04%
2020/06/29	1	21.85	0	0.00	21.70	1	2,763	0.04%
2020/06/24	0	0.00	1	22.75	22.60	-1	2,771	-0.04%
2020/06/23	36	22.31	2	22.10	22.65	34	2,798	1.21%
2020/06/22	0	0.00	10	22.20	22.40	-10	2,808	-0.36%
2020/06/19	0	0.00	104	22.66	22.40	-104	2,830	-3.67%	大賣/鉅額交易
2020/06/18	0	0.00	251	21.98	22.20	-251	2,788	-9.00%	大賣/鉅額交易
2020/06/16	3	21.47	20	21.52	21.60	-17	2,826	-0.60%
2020/06/15	1	21.35	2	21.40	21.25	-1	2,840	-0.04%
2020/06/11	166	21.62	0	0.00	21.00	166	2,876	5.77%	大買/鉅額交易
2020/06/10	57	21.80	3	21.95	21.70	54	2,881	1.87%
2020/06/09	0	0.00	1	22.95	22.30	-1	2,887	-0.03%
2020/06/08	0	0.00	100	21.80	21.90	-100	2,864	-3.49%
2020/06/05	11	21.59	64	21.58	21.50	-53	2,832	-1.87%
2020/06/04	62	21.68	50	21.56	21.55	12	2,834	0.42%
2020/06/03	1	21.70	1	21.00	21.75	0	2,807	0.00%
2020/06/02	25	21.10	0	0.00	21.00	25	2,763	0.90%
2020/05/29	104	20.90	0	0.00	20.90	104	2,742	3.79%	大買/鉅額交易
2020/05/28	57	21.01	28	21.78	21.40	29	2,702	1.07%
2020/05/27	33	20.82	127	20.61	21.20	-94	2,615	-3.59%	大賣/
2020/05/25	0	0.00	8	19.60	20.40	-8	2,522	-0.32%
2020/05/22	5	19.75	1	19.60	19.50	4	2,498	0.16%
2020/05/21	0	0.00	1	19.60	19.70	-1	2,485	-0.04%
2020/05/20	20	19.60	3	19.30	19.25	17	2,480	0.69%
2020/05/18	14	18.71	0	0.00	18.75	14	2,588	0.54%
2020/05/15	3	18.92	0	0.00	18.65	3	2,586	0.12%
2020/05/14	5	18.95	0	0.00	18.70	5	2,586	0.19%
2020/05/13	21	19.50	24	19.44	19.45	-3	2,582	-0.12%
2020/05/12	20	19.50	0	0.00	19.50	20	2,586	0.77%
2020/05/11	62	19.03	61	19.63	19.60	1	2,627	0.04%
2020/05/08	40	19.85	5	19.75	19.60	35	2,595	1.35%
2020/05/07	45	19.72	0	0.00	19.65	45	2,599	1.73%
2020/05/06	30	19.47	0	0.00	19.35	30	2,577	1.16%
2020/05/05	136	20.01	45	20.07	19.60	91	2,576	3.53%	大買/
2020/05/04	5	18.75	1	19.25	19.35	4	2,519	0.16%
2020/04/30	19	19.30	0	0.00	19.25	19	2,540	0.75%
2020/04/29	0	0.00	1	19.10	18.90	-1	2,544	-0.04%
2020/04/28	2	18.85	0	0.00	19.10	2	2,557	0.08%
2020/04/27	35	18.92	28	18.81	18.75	7	2,604	0.27%
2020/04/24	1	17.85	0	0.00	18.35	1	2,476	0.04%
2020/04/21	1	17.70	1	17.50	17.25	0	2,640	0.00%
2020/04/20	1	18.10	4	18.15	18.20	-3	2,913	-0.10%
2020/04/17	0	0.00	2	18.60	17.95	-2	2,926	-0.07%
2020/04/16	1	17.85	0	0.00	18.05	1	2,899	0.03%
2020/04/15	12	18.10	25	17.86	18.05	-13	2,934	-0.44%
2020/04/10	1	17.70	17	17.97	17.70	-16	3,050	-0.52%
2020/04/09	1	17.05	21	17.00	17.00	-20	3,002	-0.67%
2020/04/08	4	17.40	2	17.08	17.40	2	2,971	0.07%
2020/04/07	3	16.27	0	0.00	16.20	3	2,923	0.10%
2020/04/01	0	0.00	7	15.50	15.50	-7	2,875	-0.24%
2020/03/31	4	15.68	0	0.00	15.60	4	3,152	0.13%
2020/03/27	45	15.18	0	0.00	15.00	45	3,234	1.39%
2020/03/26	0	0.00	78	15.30	15.20	-78	3,254	-2.40%
2020/03/25	37	15.12	1	15.15	15.20	36	3,271	1.10%
2020/03/24	2	14.05	0	0.00	14.05	2	3,303	0.06%
2020/03/23	2	13.53	0	0.00	13.50	2	3,339	0.06%
2020/03/19	6	14.22	0	0.00	14.20	6	3,417	0.18%
2020/03/18	3	15.90	2	15.75	15.75	1	3,414	0.03%
2020/03/13	2	18.15	2	18.45	18.95	0	3,431	0.00%
2020/03/11	50	22.75	5	22.20	22.35	45	3,660	1.23%
2020/03/09	53	23.47	1	23.10	22.90	52	3,723	1.40%
2020/03/05	0	0.00	53	24.45	24.35	-53	3,783	-1.40%
2020/03/04	0	0.00	1	24.00	24.00	-1	3,957	-0.03%
2020/02/27	104	23.88	0	0.00	23.55	104	4,179	2.49%	大買/鉅額交易
2020/02/26	0	0.00	2	24.90	24.90	-2	4,208	-0.05%
2020/02/25	0	0.00	4	24.90	24.90	-4	4,226	-0.09%
2020/02/24	50	25.25	1	25.20	25.20	49	4,255	1.15%
2020/02/20	2	26.55	2	26.25	25.90	0	4,291	0.00%
2020/02/19	10	26.10	14	25.86	25.80	-4	4,237	-0.09%
2020/02/17	1	24.85	0	0.00	24.75	1	4,303	0.02%
2020/02/12	37	25.57	40	25.84	25.55	-3	4,632	-0.06%
2020/02/10	1	24.40	0	0.00	24.50	1	4,738	0.02%
2020/02/06	1	25.15	1	25.35	25.60	0	4,902	0.00%
2020/02/05	7	25.75	1	25.70	25.20	6	4,916	0.12%
2020/02/04	2	25.10	50	25.15	24.90	-48	4,886	-0.98%
2020/02/03	0	0.00	1	23.90	23.55	-1	4,930	-0.02%
2020/01/31	61	24.79	0	0.00	24.65	61	4,932	1.24%
2020/01/30	0	0.00	6	25.25	25.05	-6	5,152	-0.12%
2020/01/20	2	27.70	1	27.90	27.80	1	5,336	0.02%
2020/01/17	10	27.80	11	27.79	27.65	-1	5,417	-0.02%
2020/01/16	7	28.00	0	0.00	27.80	7	5,541	0.13%
2020/01/15	0	0.00	94	27.99	28.40	-94	5,473	-1.72%
2020/01/14	57	27.87	387	27.71	27.80	-330	5,353	-6.16%	大賣/鉅額交易
2020/01/13	0	0.00	50	27.05	27.00	-50	5,056	-0.99%
2020/01/10	0	0.00	16	26.73	26.95	-16	5,052	-0.32%
2020/01/09	1	27.00	2	27.18	26.70	-1	5,108	-0.02%
2020/01/08	0	0.00	1	26.75	26.70	-1	5,119	-0.02%
2020/01/07	4	26.96	15	27.40	27.00	-11	5,092	-0.22%
2020/01/06	4	26.50	7	27.06	27.15	-3	4,980	-0.06%
2019/12/31	12	26.32	1	26.20	26.20	11	4,840	0.23%
2019/12/30	2	26.55	0	0.00	26.60	2	4,819	0.04%
2019/12/27	11	26.48	1	26.55	26.40	10	4,807	0.21%
2019/12/26	386	26.99	23	27.50	26.50	363	4,756	7.63%	大買/鉅額交易
2019/12/25	2	26.85	155	27.15	27.30	-153	4,460	-3.43%	大賣/鉅額交易
2019/12/24	61	26.66	15	26.75	26.60	46	4,350	1.06%
2019/12/23	22	26.60	6	26.83	26.80	16	4,326	0.37%
2019/12/20	2	26.15	10	26.52	26.80	-8	4,288	-0.19%
2019/12/19	16	26.27	85	26.81	26.35	-69	4,257	-1.62%
2019/12/18	3	26.30	27	26.48	26.30	-24	4,240	-0.57%
2019/12/17	9	26.16	78	26.66	26.30	-69	4,183	-1.65%
2019/12/16	2	25.70	0	0.00	26.10	2	4,092	0.05%
2019/12/12	1	25.20	0	0.00	25.05	1	4,031	0.02%
2019/12/11	3	25.28	0	0.00	25.10	3	4,037	0.07%
2019/12/10	12	25.69	0	0.00	25.55	12	3,988	0.30%
2019/12/09	241	25.95	52	27.01	25.65	189	3,957	4.78%	大買/鉅額交易
2019/12/06	7	26.24	166	26.63	26.70	-159	3,742	-4.25%	大賣/鉅額交易
2019/12/05	2	25.90	9	25.92	26.00	-7	3,682	-0.19%
2019/12/04	3	25.85	21	26.40	25.85	-18	3,642	-0.49%
2019/12/03	1	25.80	54	26.35	26.35	-53	3,606	-1.47%
2019/12/02	38	25.92	0	0.00	25.70	38	3,574	1.06%
2019/11/29	334	26.05	10	25.84	25.75	324	3,545	9.14%	大買/鉅額交易
2019/11/28	2	26.00	283	25.96	26.60	-281	3,380	-8.31%	大賣/鉅額交易
2019/11/27	11	25.73	2	25.75	25.60	9	3,262	0.28%
2019/11/26	0	0.00	90	25.81	25.65	-90	3,220	-2.79%
2019/11/25	4	25.21	36	25.45	25.55	-32	3,324	-0.96%
2019/11/22	2	24.60	30	24.90	24.40	-28	3,321	-0.84%
2019/11/21	99	24.54	10	24.60	24.35	89	3,301	2.70%
2019/11/20	31	24.85	27	25.05	24.80	4	3,254	0.12%
2019/11/19	5	25.00	0	0.00	25.00	5	3,237	0.15%
2019/11/18	52	25.05	0	0.00	25.05	52	3,216	1.62%
2019/11/15	148	25.47	20	25.50	25.20	128	3,190	4.01%	大買/鉅額交易
2019/11/13	45	25.61	17	26.06	25.50	28	3,039	0.92%
2019/11/12	13	25.06	12	25.15	25.05	1	2,794	0.04%
2019/11/11	105	24.59	0	0.00	24.10	105	2,724	3.85%	大買/鉅額交易
2019/11/08	60	25.42	60	25.86	25.30	0	2,691	0.00%
2019/11/07	32	24.99	0	0.00	24.90	32	2,570	1.25%
2019/11/06	24	24.80	8	24.90	24.65	16	2,518	0.64%
2019/11/05	3	24.35	24	25.44	25.20	-21	2,460	-0.85%
2019/11/01	8	23.85	3	23.20	23.75	5	2,327	0.21%
2019/10/31	3	23.85	4	23.68	23.55	-1	2,334	-0.04%
2019/10/30	11	25.07	13	24.88	25.00	-2	2,247	-0.09%
2019/10/29	28	25.62	2	24.55	25.00	26	2,243	1.16%
2019/10/28	6	25.54	9	25.95	25.95	-3	2,154	-0.14%
2019/10/25	0	0.00	5	23.40	23.60	-5	1,993	-0.25%
2019/10/16	1	21.70	146	21.80	22.70	-145	1,625	-8.92%	大賣/鉅額交易
2019/10/15	0	0.00	15	21.27	21.25	-15	1,567	-0.96%
2019/10/09	0	0.00	11	21.40	20.80	-11	1,576	-0.70%
2019/10/08	60	20.85	1	20.90	21.00	59	1,566	3.77%
2019/10/04	2	20.70	0	0.00	21.10	2	1,595	0.13%
2019/10/01	11	20.45	0	0.00	20.55	11	1,616	0.68%
2019/09/27	1	20.35	0	0.00	20.35	1	1,633	0.06%
2019/09/26	20	21.00	0	0.00	20.70	20	1,641	1.22%
2019/09/25	30	21.55	0	0.00	21.00	30	1,629	1.84%
2019/09/24	50	21.60	0	0.00	21.50	50	1,612	3.10%
2019/09/23	0	0.00	101	22.00	21.95	-101	1,612	-6.26%	大賣/鉅額交易
2019/09/12	0	0.00	20	21.15	21.00	-20	1,576	-1.27%
2019/09/09	3	21.37	3	21.10	21.15	0	1,537	0.00%
2019/09/02	5	20.70	5	20.70	20.70	0	1,474	0.00%
2019/08/30	20	20.63	10	20.55	20.20	10	1,457	0.69%
2019/08/29	30	20.65	0	0.00	20.50	30	1,446	2.07%
2019/08/28	82	21.13	10	20.73	20.70	72	1,424	5.05%
2019/08/23	0	0.00	1	19.00	19.00	-1	1,187	-0.08%
2019/08/22	1	19.00	0	0.00	18.90	1	1,185	0.08%
2019/08/14	0	0.00	1	18.60	18.60	-1	1,155	-0.09%
2019/08/13	1	18.50	1	18.55	18.55	0	1,152	0.00%
2019/08/12	1	19.25	0	0.00	19.05	1	1,145	0.09%
2019/08/05	0	0.00	5	20.40	20.30	-5	1,093	-0.46%
2019/08/02	5	20.00	0	0.00	20.45	5	1,102	0.45%
2019/07/31	0	0.00	1	21.95	21.75	-1	1,081	-0.09%
2019/07/30	5	23.10	0	0.00	21.95	5	1,041	0.48%
2019/07/29	13	21.85	6	21.98	22.10	7	864	0.81%
2019/07/25	4	19.70	0	0.00	19.80	4	753	0.53%
2019/07/18	20	19.70	0	0.00	19.70	20	880	2.27%
2019/07/15	0	0.00	1	20.75	20.55	-1	880	-0.11%
2019/07/12	1	20.00	0	0.00	19.85	1	885	0.11%
2019/07/10	0	0.00	1	20.15	20.15	-1	977	-0.10%
2019/07/09	1	19.80	0	0.00	19.50	1	996	0.10%
2019/07/05	0	0.00	1	19.90	19.85	-1	1,020	-0.10%
2019/06/27	0	0.00	30	18.80	19.50	-30	1,351	-2.22%
2019/06/06	30	17.20	0	0.00	17.25	30	1,779	1.69%
2019/05/17	0	0.00	2	17.35	17.30	-2	2,043	-0.10%
2019/05/16	0	0.00	1	17.80	17.80	-1	2,094	-0.05%
2019/05/14	0	0.00	1	17.90	18.25	-1	2,098	-0.05%
2019/05/09	20	19.75	0	0.00	18.95	20	2,070	0.97%
2019/05/06	20	19.85	0	0.00	19.85	20	2,039	0.98%
2019/04/25	3	22.17	3	22.13	22.00	0	1,892	0.00%
2019/04/17	8	22.87	0	0.00	22.50	8	1,810	0.44%
2019/04/16	5	22.91	0	0.00	22.70	5	1,780	0.28%
2019/04/12	0	0.00	1	21.60	21.15	-1	1,666	-0.06%
2019/04/11	0	0.00	7	22.33	21.80	-7	1,641	-0.43%
2019/04/10	0	0.00	1	22.15	22.25	-1	1,618	-0.06%
2019/04/09	7	22.01	0	0.00	22.00	7	1,603	0.44%
2019/04/08	4	22.70	9	23.17	22.35	-5	1,584	-0.32%
2019/04/03	10	22.30	4	21.89	22.30	6	1,492	0.40%
2019/03/29	0	0.00	2	20.80	20.50	-2	1,326	-0.15%
2019/03/28	3	20.58	12	20.49	20.20	-9	1,275	-0.71%
2019/03/27	7	19.85	0	0.00	19.80	7	1,276	0.55%
2019/03/26	7	20.86	4	20.85	20.10	3	1,290	0.23%
2019/03/25	2	18.70	0	0.00	19.60	2	1,197	0.17%
2019/03/22	1	18.85	0	0.00	19.25	1	1,350	0.07%
2019/03/08	0	0.00	11	18.73	18.60	-11	1,412	-0.78%
2019/03/06	0	0.00	1	18.50	18.65	-1	1,360	-0.07%
2019/02/22	10	18.40	1	18.45	18.00	9	1,622	0.55%
2019/01/11	0	0.00	20	16.50	16.35	-20	1,693	-1.18%
2019/01/07	1	16.75	0	0.00	16.70	1	1,678	0.06%
2018/12/26	0	0.00	20	17.70	17.50	-20	1,641	-1.22%
2018/12/21	1	17.15	0	0.00	17.70	1	1,573	0.06%
2018/12/20	2	18.48	15	19.10	18.15	-13	1,547	-0.84%
2018/12/19	16	19.42	4	19.45	19.50	12	1,506	0.80%
2018/12/14	0	0.00	20	17.80	19.15	-20	1,219	-1.64%
2018/12/04	0	0.00	25	19.45	18.95	-25	1,021	-2.45%
2018/12/03	0	0.00	4	18.50	18.50	-4	972	-0.41%
2018/11/28	0	0.00	1	18.30	18.05	-1	927	-0.11%
2018/11/21	0	0.00	5	18.05	18.65	-5	676	-0.74%
2018/11/20	5	18.60	1	18.20	18.60	4	613	0.65%
2018/11/15	11	18.17	10	17.70	17.60	1	447	0.22%
2018/11/14	1	17.85	0	0.00	18.40	1	424	0.24%
2018/10/09	4	15.48	0	0.00	15.45	4	415	0.96%
2018/10/08	10	16.00	9	16.00	15.95	1	419	0.24%
2018/09/26	11	17.99	0	0.00	17.85	11	453	2.43%
2018/09/18	0	0.00	1	18.75	18.70	-1	567	-0.18%
2018/09/12	1	18.80	50	18.72	19.10	-49	716	-6.84%
2018/09/11	0	0.00	13	19.35	19.25	-13	742	-1.75%
2018/09/10	20	19.50	0	0.00	19.15	20	804	2.49%
2018/09/07	2	20.28	0	0.00	19.95	2	834	0.24%
2018/08/17	6	19.86	0	0.00	20.45	6	984	0.61%
2018/08/13	0	0.00	2	19.60	19.85	-2	1,100	-0.18%
2018/08/07	0	0.00	1	21.05	21.20	-1	1,257	-0.08%
2018/08/06	1	21.20	0	0.00	21.00	1	1,308	0.08%
2018/08/03	0	0.00	10	20.20	20.15	-10	1,331	-0.75%
2018/07/27	0	0.00	1	22.05	22.05	-1	1,495	-0.07%
2018/07/20	2	21.90	2	22.13	22.15	0	1,499	0.00%
2018/07/19	1	21.95	0	0.00	21.90	1	1,496	0.07%
2018/07/06	0	0.00	1	23.50	23.40	-1	1,517	-0.07%
2018/06/29	0	0.00	9	24.63	24.70	-9	1,586	-0.57%
2018/06/28	9	25.19	9	24.90	24.90	0	1,576	0.00%
2018/06/27	10	26.25	6	25.55	25.60	4	1,558	0.26%
2018/06/25	11	25.33	8	25.45	25.60	3	1,428	0.21%
2018/06/20	0	0.00	1	24.10	24.30	-1	1,376	-0.07%
2018/06/19	5	25.65	5	25.41	25.45	0	1,362	0.00%
2018/06/15	4	24.20	0	0.00	24.90	4	1,313	0.30%
2018/06/07	3	24.83	0	0.00	24.60	3	1,236	0.24%
2018/05/31	0	0.00	8	24.35	24.35	-8	1,190	-0.67%
2018/05/30	0	0.00	2	24.85	24.60	-2	1,184	-0.17%
2018/05/25	4	25.45	0	0.00	25.35	4	1,161	0.34%
2018/05/22	0	0.00	23	24.21	24.25	-23	1,068	-2.15%
2018/05/21	23	24.60	10	24.25	24.25	13	1,055	1.23%
2018/05/18	13	24.56	2	24.18	24.25	11	1,019	1.08%
2018/05/17	0	0.00	1	23.50	23.50	-1	937	-0.11%
2018/05/16	0	0.00	3	22.05	21.40	-3	898	-0.33%
2018/05/15	5	22.14	0	0.00	22.15	5	879	0.57%
2018/05/14	2	22.30	3	22.52	22.65	-1	868	-0.12%
2018/05/11	3	21.70	0	0.00	21.40	3	822	0.36%
2018/05/10	1	22.10	2	21.70	21.45	-1	792	-0.13%
2018/05/09	1	22.30	3	22.23	22.10	-2	745	-0.27%