台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)
可現股當沖
  • 股價
    38.90
  • 漲跌
    ▼0.75
  • 漲幅
    -1.89%
  • 成交量
    819
  • 產業
    上櫃 鋼鐵類股
  • 69人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
青鋼 (8930)籌碼相關-合庫-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28139.8500.0039.6511,4720.07%
2024/03/19142.4500.0042.1511,5540.06%
2024/03/18141.50242.6042.30-11,635-0.06%
2024/03/15140.30241.1541.15-11,641-0.06%
2024/03/12140.6500.0040.7011,6530.06%
2024/03/11140.2500.0040.4011,6470.06%
2024/03/0800.00139.7040.25-11,644-0.06%
2024/03/071640.19140.7540.50151,6310.92%
2024/03/06142.8000.0042.6011,5910.06%
2024/02/2900.00142.7543.15-11,558-0.06%
2024/02/26141.40241.9041.40-11,527-0.07%
2024/02/23643.0200.0042.5561,5040.40%
2024/02/22344.451244.7743.90-91,479-0.61%
2024/02/212543.63943.6044.90161,4031.14%
2024/02/16239.2500.0039.6021,1240.18%
2024/02/15139.7500.0039.1011,1150.09%
2024/02/01340.9200.0040.2039970.30%
2024/01/3100.00140.8040.80-1963-0.10%
2024/01/30138.8000.0038.6519210.11%
2024/01/0200.00138.0037.75-1862-0.12%
2023/12/29138.1500.0038.2518810.11%
2023/12/2700.00138.1037.95-1882-0.11%
2023/12/26739.000.239.1539.006.89270.73%
2023/12/2500.00439.3539.35-4948-0.42%
2023/12/2200.00340.0039.50-31,024-0.29%
2023/12/18141.5000.0041.4519870.10%
2023/12/13339.55639.5641.20-31,000-0.30%
2023/12/12139.8000.0040.2019280.11%
2023/12/111038.652138.5639.10-11930-1.18%
2023/12/081137.9500.0037.65119191.20%
2023/12/0700.00337.1236.90-3928-0.32%
2023/12/01135.10134.4034.6001,1160.00%
2023/11/0900.00132.1532.00-11,678-0.06%
2023/10/25131.1000.0031.0012,3140.04%
2023/10/18131.1000.0030.9512,2960.04%
2023/10/1700.00130.4030.15-12,284-0.04%
2023/10/02235.1800.0034.1522,3850.08%
2023/09/2200.00132.2032.65-12,227-0.04%
2023/09/21132.4000.0032.5512,2250.04%
2023/09/1900.00232.6832.45-22,215-0.09%
2023/09/18133.60433.4032.90-32,200-0.14%
2023/09/15232.2000.0032.1022,1370.09%
2023/09/1200.00131.5030.50-12,082-0.05%
2023/09/08131.2500.0031.2512,0470.05%
2023/09/07131.90132.8032.5002,0120.00%
2023/09/0600.00133.4030.60-11,927-0.05%
2023/09/05632.65132.9533.6051,8570.27%
2023/09/04130.10530.6931.90-41,706-0.23%
2023/09/01129.3000.0029.0011,7210.06%
2023/08/2900.001326.7927.05-131,714-0.76%
2023/08/25127.9000.0027.5511,7570.06%
2023/08/2400.00127.7527.45-11,749-0.06%
2023/08/2300.00127.4527.50-11,735-0.06%
2023/08/21128.602028.8928.55-191,706-1.11%
2023/08/181028.831028.4828.5501,6970.00%
2023/08/17528.30928.6628.65-41,688-0.24%
2023/08/163630.03228.7528.20341,6482.06%
2023/08/15428.763228.7728.75-281,522-1.84%
2023/08/143327.64527.7527.50281,4931.88%
2023/08/11928.03928.6329.8501,4360.00%
2023/08/091128.991128.9228.5001,3590.00%
2023/08/083528.3016628.7628.55-1311,243-10.53% 大賣/鉅額交易
2023/08/0714527.731727.7926.901281,13711.26% 大買/鉅額交易
2023/07/26523.75523.8523.8001,0870.00%
2023/07/17524.2500.0024.1051,0560.47%
2023/07/1400.00124.2024.25-11,051-0.10%
2023/07/11123.70223.8023.65-11,001-0.10%
2023/07/10425.06224.7525.2029550.21%
2023/06/2100.00122.8022.85-1824-0.12%
2023/06/12122.55222.5022.15-1784-0.13%
2023/06/07421.431221.6421.35-8757-1.06%
2023/06/06123.8500.0023.6016770.15%
2023/06/02923.2800.0023.2096851.31%
2023/06/01123.35223.4323.80-1669-0.15%
2023/05/3100.00821.4322.00-8619-1.29%
2023/05/2200.00520.3920.40-5570-0.88%
2023/05/1700.00120.1520.25-1552-0.18%
2023/05/16420.0500.0020.1045390.74%
2023/05/15119.85120.0020.0505220.00%
2023/05/11120.30120.3519.7505070.00%
2023/05/1000.00119.9519.70-1476-0.21%
2023/05/0800.00119.2019.30-1429-0.23%
2023/04/1400.005717.2717.30-57270-21.07%
2023/03/06118.1500.0018.1512480.40%
2023/01/1300.00517.1017.05-5167-2.99%
2022/12/22517.3000.0016.9551453.45%
2022/12/21217.83217.4817.2501330.00%
2022/12/1900.00116.7516.75-176-1.30%
2022/10/0300.00116.4516.40-1115-0.87%
2022/07/1200.002014.2514.20-20320-6.23%
2022/06/1000.00516.1516.20-51,800-0.28%
2022/06/01517.0000.0017.1551,8420.27%
2022/05/2400.00316.7516.60-31,845-0.16%
2022/05/18516.90217.1017.3531,8140.17%
2022/05/05616.1300.0016.1561,7240.35%
2022/05/03316.1000.0016.1031,7200.17%
2022/04/29316.1000.0016.1031,7170.17%
2022/04/26316.3000.0016.2531,7030.18%
2022/04/251016.3000.0016.30101,6960.59%
2022/04/22217.1000.0017.0521,6850.12%
2022/04/21217.1500.0017.1021,6760.12%
2022/04/201317.5200.0017.50131,6660.78%
2022/04/192017.5500.0017.55201,6571.21%
2022/04/181017.40117.3017.3091,6470.55%
2022/04/151018.201018.6818.2001,6230.00%
2022/04/141118.61118.7018.60101,5920.63%
2022/04/12118.65118.1017.8501,4690.00%
2022/04/1100.00118.5018.00-11,406-0.07%
2022/04/08418.70218.0018.4021,3720.15%
2022/04/0600.001317.0816.80-131,219-1.07%
2022/03/3100.001517.5517.40-151,205-1.24%
2022/03/301518.105018.0818.35-351,190-2.94%
2022/03/255218.73218.8518.80501,1284.43%
2022/03/242420.194120.0419.55-171,079-1.57%
2022/03/224819.73719.7619.45419484.32%
2022/03/21518.401519.5519.95-10669-1.49%
2022/03/18518.651318.1018.15-8479-1.67%
2022/03/171517.581017.1717.3553961.26%
2022/03/16718.48518.0917.4023630.55%
2022/03/15118.10318.4518.45-2203-0.99%
2022/03/14116.600.116.7016.800.91350.67%
2022/03/09115.1500.0015.1511001.00%
2022/02/2400.00114.9515.00-185-1.17%
2021/11/29114.3500.0014.5011340.74%
2021/11/1200.00115.1515.10-1171-0.58%
2021/11/1100.00115.2515.10-1171-0.58%
2021/11/04114.8500.0014.7511790.56%
2021/10/2100.00515.0014.80-5232-2.15%
2021/10/0800.00114.8514.80-1376-0.27%
2021/10/04014.5500.0014.5504950.00%
2021/09/2200.001015.0014.85-101,214-0.82%
2021/08/26116.95716.3616.05-61,267-0.47%
2021/08/25115.7000.0016.0511,2550.08%
2021/08/23115.90115.7515.8501,2540.00%
2021/08/20214.95215.1315.2001,2570.00%
2021/08/19215.001015.5215.00-81,255-0.64%
2021/08/18015.1500.0015.9001,2500.00%
2021/08/17015.1500.0015.1501,2440.00%
2021/08/16015.8000.0015.3001,2450.00%
2021/08/10016.4000.0016.4001,2310.00%
2021/08/05016.3000.0016.4001,2320.00%
2021/08/0200.00117.1517.10-11,262-0.08%
2021/07/28117.2500.0016.9511,2600.08%
2021/07/27017.1000.0017.1501,2620.00%
2021/07/26017.8000.0017.7001,2630.00%
2021/07/201718.42518.5018.45121,2400.97%
2021/07/19119.20118.9019.1001,2340.00%
2021/07/16218.50218.0517.9501,2320.00%
2021/07/15117.901117.6018.45-101,245-0.80%
2021/07/14517.0500.0016.8051,2750.39%
2021/07/131118.48417.9017.7071,3210.53%
2021/07/12119.6000.0019.6011,3100.08%
2021/07/09219.502.119.6419.60-0.11,304-0.01%
2021/07/08619.50220.4519.9041,2970.31%
2021/07/07519.80219.7520.1031,2560.24%
2021/07/06720.66520.5820.6021,2140.16%
2021/07/05120.501220.2120.00-111,181-0.93%
2021/07/0200.00119.8519.45-11,162-0.09%
2021/07/018.321.09720.3019.501.31,0990.12%
2021/06/30620.58620.5820.6009200.00%
2021/06/29518.651018.7318.75-5781-0.64%
2021/06/281216.70217.0017.05106401.56%
2021/06/25015.2500.0015.5005820.00%
2021/06/23014.4000.0014.3005700.00%
2021/06/1100.00114.9014.80-1568-0.18%
2021/05/1900.001314.8714.80-13576-2.25%
2021/05/181014.451014.4614.4505730.00%
2021/05/13515.04614.5814.80-1560-0.18%
2021/05/1200.00115.2514.95-1556-0.18%
2021/05/111417.0900.0016.30145412.59%
2021/05/0300.00117.0016.70-1489-0.20%
2021/04/23516.70516.8016.8504590.00%
2021/04/20117.80317.6517.65-2376-0.53%
2021/04/19318.37218.4018.4513250.31%
2021/04/1600.001016.9516.85-10258-3.87%
2021/04/14115.00115.3515.9002050.00%
2021/04/13215.2500.0014.8021901.05%
2021/04/09215.4800.0015.3021781.12%
2021/04/08115.1000.0015.1011530.65%
2021/03/1700.00214.0014.00-2363-0.55%
2021/02/24214.8000.0014.6023760.53%
2021/01/0400.00514.4014.40-5363-1.37%
2020/12/30514.2500.0014.2053591.39%
2020/12/2500.00414.5514.70-4345-1.16%
2020/12/24415.1500.0014.8043401.18%
2020/12/22315.6500.0014.3533140.95%
2020/12/21515.80115.8015.8042021.97%
2020/12/1800.00214.0314.40-2144-1.39%
2020/12/1700.00114.0513.70-1117-0.85%
2020/12/1100.00213.9513.65-2111-1.79%
2020/11/1300.001412.8412.90-1472-19.28%
2020/11/1100.000.212.6512.75-0.269-0.26%
2020/11/0300.000.212.6012.90-0.269-0.30%
2020/10/3000.00413.0013.00-471-5.62%
2020/10/27213.1500.0013.152653.03%
2020/10/1500.00111.5511.90-142-2.37%
2020/09/16111.4000.0011.401422.34%
2020/08/25911.0000.0011.0094519.90%
2020/08/17111.1500.0011.101482.07%
2020/07/14111.4000.0011.401601.66%
2020/07/13411.4000.0011.404606.62%
2020/07/01511.5500.0011.505657.59%
2020/06/30111.5000.0011.501671.49%
2020/06/19411.5300.0011.554814.89%
2020/06/18411.5000.0011.504834.79%
2020/06/10212.0000.0011.952852.34%
2020/06/05111.9500.0012.051891.12%
2020/06/04112.0000.0012.001901.10%
2020/06/0200.000.211.7011.95-0.291-0.19%
2020/04/07510.5500.0010.805826.05%
2020/03/2319.9000.0010.001671.49%
2019/12/24113.0000.0013.151881.13%
2019/12/1800.00012.9513.100100-0.01%
2019/12/0500.00113.3513.45-1246-0.41%
2019/11/1300.00713.8513.80-7246-2.83%
2019/10/25213.8000.0013.8022390.83%
2019/10/24613.8300.0013.7562402.50%
2019/10/15113.8000.0013.7012380.42%
2019/10/14113.9000.0013.9012360.42%
2019/09/2500.001014.5514.75-10215-4.64%
2019/09/24114.8500.0014.7512120.47%
2019/09/20515.1000.0014.6552062.42%
2019/09/19515.0500.0015.0552002.50%
2019/09/18414.9000.0014.8041872.13%
2019/09/1700.00615.2214.95-6180-3.32%
2019/09/161714.12614.6115.20111527.21%
2019/07/24412.2000.0012.104695.72%
2019/07/0400.00112.7012.70-170-1.42%
2019/06/12113.0000.0012.951681.47%
2019/06/11212.9000.0012.902682.94%
2019/06/04213.0000.0013.102663.03%
2019/04/2900.00212.9012.85-252-3.81%
2019/04/09212.5000.0012.402494.04%
2019/03/21012.5000.0012.600540.04%
2019/03/2000.00112.6512.65-155-1.82%
2019/02/1100.000.112.5512.55-0.180-0.10%
2018/10/1200.00412.0012.00-4174-2.29%
2018/10/0400.00213.0013.00-2169-1.18%
2018/08/2000.00317.9717.75-3205-1.46%
2018/08/1500.00117.3517.45-1185-0.54%
2018/08/10317.9000.0017.8031771.69%
2018/08/0600.001317.9718.10-13173-7.50%
2018/07/04517.2000.0017.1553121.60%
2018/06/27117.7000.0017.5015790.17%
2018/06/1500.00518.3518.30-5998-0.50%
2018/06/14518.501018.5018.40-5998-0.50%
2018/06/071018.4500.0018.40101,0070.99%
2018/06/051118.101118.5818.4501,0090.00%
2018/05/31217.7500.0017.7521,0160.20%
2018/05/1400.00117.4517.45-11,277-0.08%
2018/05/11117.40217.6017.40-11,276-0.08%
2018/05/10217.7000.0017.7021,2710.16%
2018/05/04117.7500.0017.7511,2630.08%
2018/05/02117.7500.0017.7511,2600.08%
2018/04/30317.75617.8817.80-31,260-0.24%
2018/04/27317.6500.0017.5031,2560.24%
2018/04/25217.9000.0017.9021,2490.16%
2018/04/1700.003018.0017.80-301,247-2.41%
2018/04/161118.3700.0018.30111,2340.89%
2018/04/1300.00518.6518.60-51,221-0.41%
2018/04/1200.00718.7518.65-71,225-0.57%
2018/04/1100.00318.8518.80-31,213-0.25%
2018/04/10119.25119.7518.7501,1950.00%
2018/04/09219.05319.0719.15-11,154-0.09%
2018/04/036220.032019.8019.50421,1353.70%
2018/04/0200.001120.0120.05-111,019-1.08%
2018/03/30318.95618.7018.20-3910-0.33%
2018/03/29318.8500.0018.6038830.34%
2018/03/282018.694218.7818.65-22859-2.56%
2018/03/27519.441219.3419.20-7813-0.86%
2018/03/231017.656816.9717.65-58596-9.73%
2018/03/221016.041016.0516.0504600.00%
2018/03/2100.001416.2616.20-14453-3.08%
2018/03/13515.4000.0015.5054231.18%
2018/03/06516.2000.0016.2053991.25%
2018/03/01217.65217.2517.2003520.00%
2018/02/271617.52118.1016.60153084.86%
2018/02/26416.20216.7016.7021901.05%
2018/02/2300.00315.0815.20-3123-2.43%
2018/02/22214.7000.0014.7521171.70%
2018/01/221114.6300.0014.60111258.79%
2018/01/19614.6400.0014.6561254.77%
2018/01/18314.7000.0014.7531242.41%
2018/01/17414.6300.0014.8541233.23%
2018/01/16414.6400.0014.8041223.25%
2018/01/15414.7500.0014.8041223.28%
青鋼8月營收0.79億元年減20.52% 1—8月達5.92億元Anue鉅亨-2020/09/07
青鋼7月營收0.89億元年減4.14% 1—7月達5.12億元Anue鉅亨-2020/08/06
青鋼 相關文章
青鋼 相關影音