富邦美國特別股 (00717)-合庫-台南券商分點個股進出

台股 » 個股 » 富邦美國特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美國特別股

(00717)

可現股當沖

股價
15.50
漲跌
▲0.04
漲幅
+0.26%
成交量
242張
產業
上市0.00%
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美國特別股 (00717)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	50	15.67	15.67	-50	461	-10.84%
2024/04/10	0	0.00	35	16.08	16.07	-35	449	-7.78%
2024/03/29	5	16.13	0	0.00	16.09	5	454	1.10%
2024/03/27	5	16.13	0	0.00	16.16	5	451	1.11%
2024/03/26	5	16.06	0	0.00	16.13	5	462	1.08%
2024/03/25	5	16.14	0	0.00	16.14	5	460	1.09%
2024/03/08	0	0.00	0.5	15.68	15.71	-0.5	408	-0.12%
2024/02/21	0	0.00	16	15.52	15.53	-16	385	-4.15%
2023/12/13	0.2	14.95	0	0.00	14.84	0.2	280	0.07%
2023/12/05	0	0.00	0.6	14.80	14.90	-0.6	289	-0.21%
2023/10/13	1	14.58	0	0.00	14.57	1	258	0.39%
2023/10/11	0.1	14.60	0	0.00	14.56	0.1	264	0.04%
2023/10/04	0.1	14.86	0	0.00	14.67	0.1	267	0.04%
2023/10/02	0	0.00	1	14.96	14.95	-1	265	-0.38%
2023/09/22	0.1	15.05	0	0.00	14.97	0.1	272	0.04%
2023/07/14	1	14.71	0	0.00	14.71	1	337	0.30%
2023/07/07	0	0.00	1	14.70	14.68	-1	332	-0.30%
2023/06/12	0.2	14.60	0	0.00	14.50	0.2	374	0.05%
2023/05/19	0	0.00	1	14.15	14.16	-1	337	-0.30%
2023/04/21	0.1	14.60	0	0.00	14.60	0.1	342	0.03%
2023/03/14	0	0.00	1	14.25	14.19	-1	323	-0.31%
2023/02/23	1	15.10	0	0.00	15.03	1	351	0.28%
2023/01/31	0	0.00	11	15.29	15.26	-11	453	-2.43%
2023/01/30	0.2	15.30	0	0.00	15.38	0.2	452	0.04%
2022/07/29	0	0.00	1	15.48	15.47	-1	383	-0.26%
2022/03/17	0	0.00	7	15.32	15.33	-7	574	-1.22%
2022/03/10	0.8	15.42	0	0.00	15.43	0.8	566	0.14%
2022/02/08	1	15.75	0	0.00	15.76	1	563	0.18%
2022/01/17	5	16.50	0	0.00	16.49	5	522	0.96%
2022/01/10	0	0.00	3	16.51	16.53	-3	516	-0.58%
2022/01/03	0.1	16.64	0	0.00	16.64	0.1	525	0.02%
2021/12/06	5	16.52	0	0.00	16.52	5	581	0.86%
2021/11/19	1	16.71	20	16.70	16.71	-19	577	-3.29%
2021/11/17	0.1	16.74	0	0.00	16.73	0.1	580	0.02%
2021/10/07	12	16.77	0	0.00	16.78	12	691	1.74%
2021/10/05	1	16.77	0	0.00	16.78	1	694	0.14%
2021/10/04	2	16.83	0	0.00	16.85	2	696	0.29%
2021/10/01	1	16.90	0	0.00	16.91	1	708	0.14%
2021/09/30	2.7	16.93	0	0.00	16.91	2.7	715	0.37%
2021/09/29	1	16.86	0	0.00	16.88	1	720	0.14%
2021/09/28	1	16.91	0	0.00	16.91	1	719	0.14%
2021/08/02	0	0.00	14	17.00	16.98	-14	856	-1.64%
2021/07/30	0	0.00	2	16.95	16.95	-2	855	-0.23%
2021/07/26	0	0.00	1	16.98	16.97	-1	873	-0.11%
2021/07/08	0	0.00	5	17.20	17.18	-5	876	-0.57%
2021/06/21	20	16.97	0.3	16.93	16.95	19.7	874	2.25%
2021/06/16	0.3	16.83	0	0.00	16.85	0.3	866	0.03%
2021/05/27	2	16.69	0	0.00	16.68	2	884	0.23%
2021/05/25	2	16.73	0	0.00	16.73	2	908	0.22%
2021/05/19	1	16.58	0	0.00	16.58	1	915	0.11%
2021/05/18	1	16.63	0	0.00	16.62	1	917	0.11%
2021/05/13	0	0.00	3	16.43	16.48	-3	908	-0.33%
2021/05/10	1	16.75	0	0.00	16.75	1	861	0.12%
2021/05/05	0	0.00	2	16.80	16.78	-2	858	-0.23%
2021/05/03	1	16.80	0	0.00	16.80	1	861	0.12%
2021/04/28	2	16.89	0	0.00	16.87	2	859	0.23%
2021/04/22	1	16.94	0	0.00	16.92	1	866	0.12%
2021/04/21	1	16.98	0	0.00	16.94	1	864	0.12%
2021/04/20	2	17.00	0	0.00	17.01	2	862	0.23%
2021/04/19	1	17.25	0	0.00	17.29	1	864	0.12%
2021/04/14	1	17.20	0	0.00	17.21	1	892	0.11%
2021/03/09	2	16.65	0	0.00	16.66	2	913	0.22%
2021/03/08	2	16.53	0	0.00	16.49	2	906	0.22%
2021/02/24	0	0.00	5	16.45	16.45	-5	906	-0.55%
2021/01/28	2	16.50	0	0.00	16.49	2	907	0.22%
2021/01/22	1	16.62	0	0.00	16.64	1	910	0.11%
2021/01/15	2	16.69	0	0.00	16.70	2	893	0.22%
2021/01/14	1	16.69	0	0.00	16.68	1	893	0.11%
2021/01/13	1	16.60	0	0.00	16.59	1	899	0.11%
2021/01/12	1	16.61	0	0.00	16.60	1	903	0.11%
2021/01/11	1	16.65	0	0.00	16.65	1	891	0.11%
2021/01/08	1	16.66	0	0.00	16.64	1	882	0.11%
2020/12/23	0.2	16.80	0	0.00	16.80	0.2	859	0.03%
2020/12/01	1.3	16.82	0	0.00	16.83	1.3	819	0.15%
2020/11/30	1	16.79	0	0.00	16.82	1	813	0.12%
2020/11/27	1	16.81	0	0.00	16.82	1	810	0.12%
2020/11/24	1	16.84	0	0.00	16.84	1	797	0.13%
2020/11/20	1	16.79	0	0.00	16.79	1	781	0.13%
2020/11/19	1	16.76	0	0.00	16.74	1	782	0.13%
2020/11/16	2	16.65	0	0.00	16.68	2	802	0.25%
2020/11/05	1	16.48	0	0.00	16.50	1	824	0.12%
2020/11/02	1	16.31	0	0.00	16.33	1	825	0.12%
2020/10/30	1	16.32	0	0.00	16.32	1	824	0.12%
2020/10/27	1	16.52	0	0.00	16.53	1	831	0.12%
2020/10/22	1	16.50	0	0.00	16.49	1	861	0.12%
2020/10/20	1	16.76	0	0.00	16.76	1	861	0.12%
2020/09/22	1	16.68	0	0.00	16.65	1	921	0.11%
2020/09/09	1	16.77	0	0.00	16.81	1	973	0.10%
2020/09/08	0	0.00	20	16.89	16.88	-20	981	-2.04%
2020/09/07	3	16.90	0	0.00	16.88	3	1,005	0.30%
2020/09/03	0	0.00	10	17.00	17.00	-10	1,031	-0.97%
2020/09/01	0	0.00	5	16.98	16.97	-5	1,060	-0.47%
2020/08/28	0	0.00	10	17.01	17.02	-10	1,089	-0.92%
2020/08/27	0	0.00	5	17.03	17.01	-5	1,096	-0.46%
2020/08/26	0	0.00	5	17.03	17.03	-5	1,102	-0.45%
2020/08/25	0	0.00	10	17.01	17.01	-10	1,104	-0.91%
2020/08/24	0	0.00	5	16.96	16.96	-5	1,103	-0.45%
2020/08/21	0	0.00	6	16.94	16.95	-6	1,104	-0.54%
2020/08/19	1	16.97	0	0.00	16.97	1	1,112	0.09%
2020/08/17	0	0.00	10	16.85	16.86	-10	1,111	-0.90%
2020/08/14	0	0.00	5	16.82	16.81	-5	1,106	-0.45%
2020/08/13	0	0.00	5	16.77	16.78	-5	1,106	-0.45%
2020/08/11	0	0.00	10	16.76	16.74	-10	1,107	-0.90%
2020/08/06	0	0.00	2	16.72	16.73	-2	1,126	-0.18%
2020/08/03	0	0.00	4	16.64	16.66	-4	1,135	-0.35%
2020/07/23	2	16.40	0	0.00	16.40	2	1,123	0.18%
2020/07/22	1	16.41	0	0.00	16.41	1	1,132	0.09%
2020/07/20	15	16.44	0	0.00	16.45	15	1,135	1.32%
2020/07/17	0	0.00	5	16.44	16.44	-5	1,124	-0.44%
2020/07/15	3	16.33	0	0.00	16.34	3	1,134	0.26%
2020/07/14	3	16.34	0	0.00	16.34	3	1,141	0.26%
2020/07/13	8	16.40	0	0.00	16.40	8	1,153	0.69%
2020/07/09	1	16.37	0	0.00	16.35	1	1,170	0.09%
2020/07/08	0	0.00	5	16.35	16.33	-5	1,174	-0.43%
2020/07/07	1	16.36	0	0.00	16.36	1	1,189	0.08%
2020/07/03	3	16.33	0	0.00	16.34	3	1,199	0.25%
2020/07/02	2	16.27	0	0.00	16.28	2	1,214	0.16%
2020/07/01	6	16.21	2	16.20	16.20	4	1,239	0.32%
2020/06/30	2	16.31	7	16.31	16.32	-5	1,221	-0.41%
2020/06/29	3	16.37	0	0.00	16.37	3	1,222	0.25%
2020/06/24	5	16.47	0	0.00	16.46	5	1,222	0.41%
2020/06/23	9	16.50	0	0.00	16.48	9	1,263	0.71%
2020/06/22	6	16.54	0	0.00	16.54	6	1,307	0.46%
2020/06/18	1	16.57	0	0.00	16.58	1	1,369	0.07%
2020/06/17	1	16.55	12	16.53	16.55	-11	1,409	-0.78%
2020/06/16	1	16.43	0	0.00	16.48	1	1,458	0.07%
2020/06/15	23	16.38	0	0.00	16.36	23	1,573	1.46%
2020/06/12	6	16.42	0	0.00	16.43	6	1,616	0.37%
2020/06/11	3	16.75	38	16.75	16.70	-35	1,626	-2.15%
2020/06/10	7	16.91	0	0.00	16.92	7	1,648	0.42%
2020/06/09	1	16.98	0	0.00	16.98	1	1,731	0.06%
2020/06/08	2	16.90	0	0.00	16.91	2	1,786	0.11%
2020/06/05	5	16.89	0	0.00	16.86	5	1,808	0.28%
2020/06/03	1	16.83	0	0.00	16.83	1	1,907	0.05%
2020/06/02	1	16.79	0	0.00	16.78	1	1,931	0.05%
2020/05/26	0	0.00	6	16.51	16.60	-6	2,111	-0.28%
2020/05/25	0	0.00	2	16.44	16.43	-2	2,153	-0.09%
2020/05/22	1	16.36	0	0.00	16.36	1	2,166	0.05%
2020/05/21	1	16.35	0	0.00	16.36	1	2,174	0.05%
2020/05/19	1	16.24	0	0.00	16.23	1	2,204	0.05%
2020/05/15	1	16.18	0	0.00	16.15	1	2,204	0.05%
2020/05/14	1	16.21	0	0.00	16.20	1	2,205	0.05%
2020/05/12	2	16.38	0	0.00	16.37	2	2,230	0.09%
2020/05/11	17	16.39	0	0.00	16.40	17	2,244	0.76%
2020/05/08	4	16.35	0	0.00	16.35	4	2,246	0.18%
2020/05/07	5	16.33	1	16.33	16.35	4	2,255	0.18%
2020/05/05	2	16.28	0	0.00	16.28	2	2,264	0.09%
2020/05/04	2	16.32	1	16.32	16.29	1	2,273	0.04%
2020/04/30	4	16.45	0	0.00	16.44	4	2,274	0.18%
2020/04/29	1	16.37	0	0.00	16.38	1	2,272	0.04%
2020/04/24	1	16.19	0	0.00	16.18	1	2,306	0.04%
2020/04/23	1	16.12	0	0.00	16.12	1	2,316	0.04%
2020/04/22	1	16.05	0	0.00	16.03	1	2,320	0.04%
2020/04/21	0	0.00	6	16.43	16.39	-6	2,321	-0.26%
2020/04/20	6	16.59	0	0.00	16.60	6	2,314	0.26%
2020/04/17	3	16.54	0	0.00	16.59	3	2,315	0.13%
2020/04/16	1	16.43	0	0.00	16.43	1	2,317	0.04%
2020/04/15	10	16.46	0	0.00	16.49	10	2,308	0.43%
2020/04/14	19	16.38	0	0.00	16.45	19	2,304	0.82%
2020/04/13	3	16.35	1	16.34	16.34	2	2,297	0.09%
2020/04/01	1	15.48	0	0.00	15.49	1	2,255	0.04%
2020/03/27	2	15.66	0	0.00	15.58	2	2,244	0.09%
2020/03/25	1	14.28	0	0.00	14.27	1	2,161	0.05%
2020/03/24	2	13.94	0	0.00	14.15	2	2,121	0.09%
2020/03/23	1	13.73	1	13.95	14.10	0	2,097	0.00%
2020/03/20	1	13.70	0	0.00	14.33	1	2,059	0.05%
2020/03/19	5	12.94	0	0.00	12.48	5	2,020	0.25%
2020/03/17	0	0.00	5	15.68	15.77	-5	1,868	-0.27%
2020/03/13	5	16.06	5	16.05	16.39	0	1,799	0.00%
2020/03/12	1	17.74	26	17.73	17.72	-25	1,713	-1.46%
2020/03/11	1	18.33	0	0.00	18.21	1	1,649	0.06%
2020/03/10	1	18.27	0	0.00	18.36	1	1,614	0.06%
2020/03/09	1	18.81	13	18.81	18.78	-12	1,552	-0.77%
2020/03/06	1	19.08	0	0.00	19.07	1	1,500	0.07%
2020/03/04	3	19.05	0	0.00	19.03	3	1,461	0.21%
2020/02/27	6	19.42	5	19.41	19.41	1	1,316	0.08%
2020/02/14	1	19.63	0	0.00	19.63	1	1,186	0.08%
2020/02/13	5	19.63	0	0.00	19.64	5	1,186	0.42%
2020/02/12	5	19.67	0	0.00	19.67	5	1,163	0.43%
2020/02/11	5	19.67	0	0.00	19.67	5	1,174	0.43%
2020/02/07	3	19.68	6	19.68	19.68	-3	1,191	-0.25%
2020/02/06	1	19.68	20	19.68	19.69	-19	1,191	-1.59%
2020/01/31	1	19.66	0	0.00	19.65	1	1,196	0.08%
2020/01/30	6	19.71	0	0.00	19.64	6	1,195	0.50%
2020/01/17	21	19.79	0	0.00	19.79	21	1,186	1.77%
2020/01/09	0	0.00	2	19.72	19.71	-2	1,259	-0.16%
2020/01/03	1	19.65	0	0.00	19.64	1	1,264	0.08%
2019/12/31	2	19.58	0	0.00	19.58	2	1,246	0.16%
2019/12/12	30	19.52	0	0.00	19.53	30	1,192	2.52%
2019/12/11	1	19.51	0	0.00	19.51	1	1,196	0.08%
2019/12/09	1	19.50	0	0.00	19.51	1	1,191	0.08%
2019/11/28	1	19.61	0	0.00	19.61	1	1,129	0.09%
2019/11/20	1	19.57	0	0.00	19.56	1	1,092	0.09%
2019/11/15	2	19.65	0	0.00	19.65	2	1,053	0.19%
2019/11/14	1	19.64	0	0.00	19.65	1	1,046	0.10%
2019/11/13	5	19.53	0	0.00	19.55	5	1,038	0.48%
2019/11/12	1	19.47	0	0.00	19.47	1	1,020	0.10%
2019/11/06	1	19.57	0	0.00	19.54	1	942	0.11%
2019/10/25	1	19.74	0	0.00	19.70	1	835	0.12%
2019/10/23	15	19.84	0	0.00	19.81	15	768	1.95%
2019/10/22	1	19.91	0	0.00	19.99	1	694	0.14%
2019/10/03	0	0.00	2	20.02	20.04	-2	605	-0.33%
2019/09/20	1	19.99	0	0.00	19.97	1	607	0.16%
2019/09/19	1	20.00	0	0.00	19.99	1	590	0.17%
2019/09/18	2	20.01	0	0.00	20.00	2	573	0.35%
2019/09/17	1	19.96	0	0.00	20.00	1	558	0.18%
2019/09/12	1	20.13	0	0.00	20.12	1	525	0.19%
2019/08/29	5	20.24	0	0.00	20.24	5	513	0.97%
2019/08/13	0	0.00	10	20.04	20.05	-10	510	-1.96%
2019/08/08	0	0.00	10	20.05	20.02	-10	526	-1.90%
2019/08/06	0	0.00	6	20.08	20.06	-6	518	-1.16%
2019/08/01	1	19.97	0	0.00	19.97	1	484	0.21%
2019/07/31	1	19.97	0	0.00	19.99	1	488	0.20%
2019/07/30	1	19.99	0	0.00	20.00	1	487	0.21%
2019/07/26	2	19.97	0	0.00	19.96	2	502	0.40%
2019/07/25	3	19.95	0	0.00	19.96	3	503	0.60%
2019/07/23	1	19.93	0	0.00	19.94	1	514	0.19%
2019/07/22	2	19.93	0	0.00	19.95	2	515	0.39%
2019/07/19	2	19.96	0	0.00	19.97	2	509	0.39%
2019/07/17	2	20.05	0	0.00	20.08	2	493	0.41%
2019/07/16	1	20.05	0	0.00	20.05	1	491	0.20%
2019/07/15	1	20.02	0	0.00	20.03	1	481	0.21%
2019/07/09	0	0.00	2	20.02	20.01	-2	474	-0.42%
2019/07/08	0	0.00	5	20.00	20.04	-5	473	-1.06%
2019/07/04	1	19.96	0	0.00	19.98	1	460	0.22%
2019/07/02	1	19.82	0	0.00	19.85	1	460	0.22%
2019/07/01	1	19.82	0	0.00	19.81	1	463	0.22%
2019/06/28	2	19.88	0	0.00	19.89	2	458	0.44%
2019/06/21	1	19.98	0	0.00	19.99	1	435	0.23%
2019/06/20	3	20.01	0	0.00	20.02	3	432	0.69%
2019/06/19	3	20.11	0	0.00	20.10	3	432	0.69%
2019/06/18	1	20.12	0	0.00	20.11	1	424	0.24%
2019/06/17	1	20.11	0	0.00	20.11	1	422	0.24%
2019/06/04	1	19.89	0	0.00	19.90	1	411	0.24%
2019/06/03	1	19.93	0	0.00	19.90	1	413	0.24%
2019/05/20	0	0.00	3	19.86	19.87	-3	397	-0.75%
2019/05/17	0	0.00	6	19.85	19.86	-6	396	-1.51%
2019/05/02	4	19.70	0	0.00	19.70	4	348	1.15%
2019/04/24	1	19.83	0	0.00	19.83	1	341	0.29%
2019/04/22	1	19.84	0	0.00	19.81	1	333	0.30%
2019/04/19	1	19.82	0	0.00	19.81	1	330	0.30%
2019/04/02	1	19.69	0	0.00	19.68	1	321	0.31%
2019/03/21	1	19.61	0	0.00	19.58	1	340	0.29%
2019/03/20	6	19.63	0	0.00	19.61	6	343	1.75%
2019/03/19	1	19.64	0	0.00	19.64	1	345	0.29%
2019/03/15	1	19.64	0	0.00	19.63	1	343	0.29%
2019/03/14	0	0.00	5	19.61	19.64	-5	339	-1.47%
2019/03/08	0	0.00	2	19.52	19.52	-2	362	-0.55%
2019/03/06	1	19.53	0	0.00	19.55	1	363	0.27%
2019/03/05	1	19.45	0	0.00	19.43	1	357	0.28%
2019/03/04	1	19.43	0	0.00	19.44	1	353	0.28%
2019/02/26	1	19.39	0	0.00	19.40	1	350	0.29%
2019/02/25	1	19.35	0	0.00	19.39	1	345	0.29%
2019/02/19	0	0.00	2	19.36	19.34	-2	349	-0.57%
2019/01/25	1	19.04	0	0.00	19.03	1	343	0.29%
2019/01/23	1	19.21	0	0.00	19.22	1	343	0.29%
2019/01/21	2	19.22	0	0.00	19.22	2	332	0.60%