LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 大宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇

(1445)
可現股當沖
  • 股價
    21.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    635
  • 產業
    上市 紡織類股
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大宇 (1445)籌碼相關-合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/0100.00221.6021.50-2368-0.54%
2023/10/16221.3500.0021.0024380.46%
2022/01/1900.00515.5015.45-5479-1.04%
2021/10/13712.85712.9012.9001650.00%
2021/04/1600.00514.9014.20-5490-1.02%
2021/04/15513.8000.0014.0054391.14%
2021/04/1200.00113.2013.05-1410-0.24%
2021/04/09113.0000.0013.1014120.24%
2021/02/23614.001013.7013.50-4464-0.86%
2021/02/1700.003613.0013.15-36456-7.89%
2021/02/0500.00412.9512.90-4474-0.84%
2021/01/28612.902712.9412.95-21418-5.02%
2020/12/23611.50611.7511.9002760.00%
2020/10/26510.1000.0010.0551613.10%
2020/09/1800.0019.359.44-1168-0.59%
2020/09/1019.3100.009.3011940.51%
2020/07/1600.0038.698.68-3371-0.81%
2020/07/1500.00288.688.67-28372-7.52%
2020/07/1400.00238.718.70-23377-6.10%
2020/07/1300.00148.698.70-14384-3.64%
2020/07/1000.00208.738.70-20382-5.23%
2020/07/0900.00138.818.80-13381-3.41%
2020/07/0800.0038.788.71-3380-0.79%
2020/07/0700.00259.059.01-25373-6.69%
2020/07/0600.00139.109.05-13373-3.48%
2020/07/0200.0069.048.94-6363-1.65%
2020/07/0100.00229.119.08-22360-6.10%
2020/06/3000.0099.179.17-9359-2.50%
2020/06/2900.0089.089.03-8365-2.19%
2020/06/2400.00309.139.13-30368-8.15%
2020/06/2300.00229.189.13-22368-5.97%
2020/06/2200.00239.299.19-23366-6.27%
2020/06/1900.00339.189.18-33359-9.17%
2020/06/1800.00499.209.06-49356-13.75%
2020/06/1700.00459.329.28-45348-12.91%
2020/06/1600.001349.389.40-134340-39.37% 大賣/鉅額交易
2020/06/1500.002049.389.50-204332-61.39% 大賣/鉅額交易
2020/06/1200.00478.999.00-47310-15.12%
2020/06/1100.001059.259.07-105306-34.27% 大賣/鉅額交易
2020/05/0700.00208.768.77-20232-8.61%
2020/05/0600.00278.958.68-27227-11.88%
2020/05/0500.001028.848.90-102210-48.56% 大賣/鉅額交易
2020/04/2100.0017.887.46-1131-0.76%
2020/04/161187.4700.007.4911812693.12% 大買/鉅額交易
2020/03/2700.0097.117.13-9106-8.45%
2020/02/27307.04157.047.09158916.75%
2020/02/0797.2100.007.1991197.55%
2020/01/16807.3400.007.378011569.44%
2020/01/13607.3300.007.376011352.82%
2019/12/191117.03187.007.009310191.91% 大買/
2019/12/18357.0000.007.003510034.86%
2019/12/17396.9746.976.99359935.35%
2019/12/161227.0017.007.0012198123.03% 大買/鉅額交易
2019/12/13846.9716.986.97839686.09%
2019/11/0800.00517.027.06-5165-77.70%
2019/06/1427.6000.007.662603.29%
2019/06/0687.6400.007.6887510.62%
2019/05/3177.5700.007.647788.93%
2019/05/24187.5100.007.54188321.64%
2019/05/22167.5300.007.57168418.83%
2019/04/2900.00107.537.64-1089-11.19%
2019/04/2200.0037.767.75-389-3.35%
2019/01/1000.0097.817.84-9186-4.83%
2019/01/0900.0037.857.84-3188-1.59%
2019/01/0800.0097.907.90-9187-4.80%
2019/01/0700.0037.867.86-3185-1.62%
2019/01/0400.0097.837.81-9186-4.82%
2019/01/0300.00307.897.90-30187-15.98%
2019/01/0200.0037.937.95-3187-1.60%
2018/12/2800.00127.847.97-12193-6.21%
2018/12/2700.00127.997.91-12192-6.22%
2018/12/2600.0097.997.99-9193-4.64%
2018/12/2500.00238.037.95-23192-11.94%
2018/12/2400.00188.038.05-18196-9.14%
2018/12/1900.0098.018.01-9192-4.68%
2018/12/1800.0058.028.00-5191-2.61%
2018/12/1700.00148.038.03-14195-7.18%
2018/12/1400.00508.018.05-50193-25.82%
2018/12/1300.00508.007.98-50191-26.18%
2018/12/1200.00957.998.00-95183-51.79%
2018/10/24257.2600.007.282513818.01%
2018/10/23267.2600.007.282613818.77%
2018/10/22747.2400.007.277413753.82%
2018/10/19137.2000.007.26131349.64%
2018/10/181737.2867.247.28167135123.68% 大買/鉅額交易
2018/10/17537.3000.007.235313040.48%
2018/10/15157.4600.007.491512811.68%
2018/06/1418.1800.008.1812150.46%
2018/06/1100.0028.188.17-2215-0.93%
2018/04/25438.2200.008.354340810.52%
2018/04/20138.4528.468.46114222.60%
2018/04/19518.3900.008.505141512.28%
2018/04/18648.4000.008.406440615.76%
2018/04/17138.4100.008.40134093.18%
2018/04/16108.4200.008.44104102.43%
大宇資打造新原創IP 明年推出首款BL遊戲《Voice Love on Air》Anue鉅亨-2023/11/24
大宇資將在3億元額度內 參與合正私募案Anue鉅亨-2023/10/20
大宇 相關文章
大宇 相關影音