志聯 (2024)-合庫-台南券商分點個股進出

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)

可現股當沖

股價
19.50
漲跌
▼0.25
漲幅
-1.27%
成交量
4張
產業
上市鋼鐵類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聯 (2024)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	19.50	0	0.00	19.50	1	27	3.70%
2024/09/10	1	21.25	0	0.00	20.90	1	28	3.51%
2024/07/03	0	21.95	0	0.00	21.40	0	29	0.00%
2024/03/26	0	22.95	0	0.00	23.50	0	43	0.00%
2024/03/21	0	23.00	0	0.00	22.20	0	45	0.00%
2024/03/13	0	21.15	0	0.00	21.05	0	43	0.00%
2024/03/12	0	21.85	0	0.00	20.90	0	45	0.00%
2024/03/07	0	22.75	0	0.00	21.55	0	39	0.01%
2023/12/04	0	0.00	2	20.85	20.50	-2	38	-5.18%
2023/11/28	0	0.00	4	20.65	20.70	-4	45	-8.89%
2023/10/17	0	0.00	2	18.90	18.60	-2	46	-4.29%
2023/10/13	0	0.00	2	18.40	18.25	-2	46	-4.34%
2023/03/20	0	0.00	2	19.55	19.40	-2	45	-4.38%
2023/03/14	0	21.20	0	0.00	19.15	0	48	0.00%
2023/03/09	0	20.00	0	0.00	19.30	0	49	0.00%
2022/10/26	0	0.00	1	17.65	17.55	-1	102	-0.97%
2022/09/29	0	0.00	2	17.75	18.10	-2	116	-1.72%
2022/09/19	0	0.00	49	19.20	19.25	-49	119	-41.12%
2022/08/29	2	19.10	0	0.00	19.25	2	122	1.64%
2022/08/24	2	20.10	0	0.00	20.10	2	121	1.64%
2022/08/22	0	0.00	2	21.00	20.60	-2	121	-1.65%
2022/08/17	0	0.00	6	22.20	22.20	-6	101	-5.90%
2022/08/15	0	0.00	2	20.20	20.20	-2	84	-2.38%
2022/06/20	2	18.50	0	0.00	18.15	2	565	0.35%
2022/06/16	4	20.03	0	0.00	19.55	4	621	0.64%
2022/05/12	4	20.75	0	0.00	20.50	4	1,590	0.25%
2022/05/09	1	22.70	0	0.00	21.80	1	1,582	0.06%
2022/05/06	1	22.95	0	0.00	23.10	1	1,579	0.06%
2022/04/28	0	0.00	2	24.20	23.80	-2	1,568	-0.13%
2022/04/27	2	23.00	0	0.00	23.40	2	1,563	0.13%
2022/04/26	2	24.00	0	0.00	23.85	2	1,557	0.13%
2022/04/25	2	24.45	2	24.95	24.45	0	1,544	0.00%
2022/04/22	6	27.77	4	27.55	26.05	2	1,523	0.13%
2022/04/21	0	0.00	2	26.30	26.95	-2	1,363	-0.15%
2022/04/20	2	24.20	0	0.00	24.50	2	1,331	0.15%
2022/04/19	0	0.00	1	24.70	24.50	-1	1,328	-0.08%
2022/04/18	1	24.05	1	24.30	24.40	0	1,324	0.00%
2022/04/15	3	25.75	4	25.35	25.35	-1	1,315	-0.08%
2022/04/14	4	25.91	4	26.21	26.25	0	1,298	0.00%
2022/03/30	2	24.85	0	0.00	24.65	2	1,199	0.17%
2022/03/23	1	26.75	0	0.00	26.70	1	1,141	0.09%
2022/03/22	2	26.90	0	0.00	27.10	2	1,117	0.18%
2022/03/17	9	25.05	0	0.00	24.60	9	1,057	0.85%
2022/03/14	0	0.00	2	26.00	26.00	-2	1,023	-0.20%
2022/03/09	0	0.00	10	26.50	26.60	-10	976	-1.02%
2022/03/08	126	30.41	122	29.98	26.50	4	942	0.42%	大買/大賣/
2022/03/07	1	28.95	1	29.40	29.40	0	656	0.00%
2022/03/04	1	26.40	11	26.73	26.75	-10	369	-2.71%
2022/03/03	0	0.00	3	24.35	24.35	-3	193	-1.55%
2022/03/02	0	0.00	1	21.70	22.15	-1	179	-0.56%
2022/02/22	1	18.80	0	0.00	18.85	1	115	0.87%
2022/02/21	1	19.30	0	0.00	19.25	1	116	0.86%
2021/12/09	0	0.00	1	20.15	20.15	-1	284	-0.35%
2021/12/03	0	20.00	0	0.00	19.90	0	316	0.00%
2021/10/22	0	0.00	1	19.20	19.05	-1	1,317	-0.08%
2021/09/14	0	0.00	50	23.05	23.00	-50	2,011	-2.49%
2021/09/13	50	24.00	2	24.10	24.00	48	2,011	2.39%
2021/09/07	1	23.50	0	0.00	23.30	1	1,979	0.05%
2021/09/06	3	24.30	0	0.00	24.00	3	1,965	0.15%
2021/09/01	10	26.60	0	0.00	26.60	10	1,910	0.52%
2021/08/30	2	26.45	2	26.85	26.35	0	1,870	0.00%
2021/08/27	2	26.85	1	26.55	26.50	1	1,846	0.05%
2021/08/26	0	0.00	10	27.90	28.20	-10	1,801	-0.56%
2021/08/25	10	25.88	0	0.00	25.65	10	1,659	0.60%
2021/08/23	0	0.00	2	28.20	26.50	-2	1,656	-0.12%
2021/08/20	2	26.80	0	0.00	26.30	2	1,645	0.12%
2021/08/19	0	0.00	1	30.00	28.50	-1	1,594	-0.06%
2021/08/18	0	0.00	29	29.53	29.40	-29	1,512	-1.92%
2021/08/17	30	30.00	0.6	29.16	28.95	29.4	1,413	2.08%
2021/08/16	0	0.00	4	27.86	28.45	-4	1,171	-0.34%
2021/08/13	1	25.80	0	0.00	25.90	1	1,115	0.09%
2021/08/03	1	27.00	0	0.00	27.20	1	1,083	0.09%
2021/08/02	0	0.00	1	25.60	28.00	-1	1,081	-0.09%
2021/07/30	0	0.00	1	26.45	26.50	-1	1,058	-0.09%
2021/07/28	0.1	23.20	0	0.00	23.15	0.1	1,020	0.01%
2021/07/23	2	25.50	0	0.00	25.50	2	1,021	0.20%
2021/07/22	0.1	25.95	0	0.00	24.85	0.1	1,018	0.01%
2021/07/21	1	28.50	1	27.00	26.95	0	1,001	0.00%
2021/07/20	1	29.50	0	0.00	28.00	1	981	0.10%
2021/07/19	1	27.50	2	28.05	29.35	-1	936	-0.11%
2021/07/13	1	26.50	2	26.50	25.65	-1	995	-0.10%
2021/07/08	2	28.00	0	0.00	28.75	2	1,005	0.20%
2021/07/07	0.2	27.50	0	0.00	27.55	0.2	989	0.02%
2021/07/06	0	0.00	2	29.20	29.20	-2	967	-0.21%
2021/07/05	1	33.15	1	30.40	30.70	0	950	0.00%
2021/07/02	6	31.08	3	32.93	32.90	3	912	0.33%
2021/07/01	52.2	30.61	1	29.40	30.85	51.2	742	6.90%
2021/06/25	0	0.00	2	20.90	21.10	-2	512	-0.39%
2021/06/23	2	18.30	0	0.00	18.65	2	444	0.45%
2021/05/10	1	21.20	0	0.00	21.35	1	337	0.30%
2021/05/06	0	0.00	5	19.05	20.00	-5	326	-1.53%
2021/05/05	5	19.39	0	0.00	19.30	5	320	1.56%
2021/03/03	0	0.00	1	15.05	15.20	-1	91	-1.09%
2021/02/19	1	14.75	0	0.00	14.60	1	82	1.21%
2019/08/14	0	0.00	4	10.20	10.30	-4	171	-2.34%
2019/03/19	0	10.40	0	0.00	10.50	0	107	0.00%
2018/08/30	0	0.00	3	10.10	10.15	-3	264	-1.13%
2018/06/27	0	0.00	2	11.10	11.05	-2	947	-0.21%
2018/04/26	0	0.00	2	11.20	11.00	-2	1,486	-0.13%
2018/04/11	0	0.00	1	11.65	11.55	-1	1,850	-0.05%
2018/04/10	0	0.00	1	11.40	11.45	-1	1,866	-0.05%
2018/04/03	1	11.65	0	0.00	11.70	1	1,921	0.05%
2018/04/02	3	12.35	5	12.50	11.70	-2	1,883	-0.11%
2018/03/13	0	0.00	5	11.30	11.15	-5	1,579	-0.32%
2018/03/06	1	10.75	1	10.80	10.80	0	1,537	0.00%
2018/03/02	4	11.30	0	0.00	11.25	4	1,510	0.26%
2018/03/01	5	11.05	0	0.00	11.65	5	1,499	0.33%
2018/02/26	1	11.95	7	11.67	11.40	-6	1,404	-0.43%
2018/02/23	0	0.00	7	11.45	11.45	-7	1,312	-0.53%
2018/02/07	1	10.15	0	0.00	10.00	1	1,134	0.09%
2018/02/06	0	0.00	5	10.00	9.80	-5	1,143	-0.44%
2018/02/02	1	10.50	0	0.00	10.60	1	1,182	0.08%
2018/01/30	2	10.50	0	0.00	10.50	2	1,275	0.16%
2018/01/16	2	10.60	0	0.00	10.60	2	1,928	0.10%
2018/01/15	3	10.80	0	0.00	10.75	3	1,947	0.15%
2018/01/11	1	12.10	2	12.05	11.65	-1	1,848	-0.05%
2018/01/10	0	0.00	4	11.40	11.25	-4	1,701	-0.24%
2018/01/08	10	11.45	0	0.00	11.25	10	1,644	0.61%
2018/01/04	0	0.00	100	10.68	10.65	-100	1,503	-6.65%
2018/01/02	0	0.00	1	10.80	10.85	-1	1,423	-0.07%