雲品 (2748)-合庫-台南券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
73.1
漲跌
▼0.6
漲幅
-0.81%
成交量
5,524張
產業
上市觀光類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	8	72.16	73.70	-8	929	-0.86%
2024/04/23	5	69.60	6	70.63	70.10	-1	907	-0.11%
2024/04/22	2	68.30	1	69.30	68.10	1	941	0.11%
2024/04/19	2	68.25	0	0.00	68.30	2	999	0.20%
2024/04/18	0	0.00	2	70.25	70.40	-2	1,025	-0.20%
2024/04/17	1	68.90	0	0.00	68.90	1	1,066	0.09%
2024/04/11	4	71.75	4	72.78	70.80	0	1,223	0.00%
2024/04/08	0	0.00	3	67.20	67.60	-3	1,240	-0.24%
2024/04/03	0	0.00	2	69.00	69.00	-2	1,387	-0.14%
2024/03/11	1	72.30	1	73.00	72.40	0	1,542	0.00%
2024/03/07	1	72.50	0	0.00	71.40	1	1,543	0.06%
2024/02/23	3	74.30	0	0.00	73.90	3	2,052	0.15%
2024/02/19	1	77.20	1	78.00	76.50	0	2,741	0.00%
2024/02/16	1	76.20	0	0.00	75.30	1	2,733	0.04%
2024/02/15	3	76.33	1	76.70	75.90	2	2,720	0.07%
2024/01/30	0	0.00	1	82.00	82.30	-1	2,886	-0.03%
2024/01/29	10	81.10	10	80.67	81.30	0	2,950	0.00%
2024/01/18	1	76.70	0	0.00	75.80	1	3,048	0.03%
2024/01/16	1	76.20	0	0.00	75.50	1	3,050	0.03%
2024/01/15	6	80.03	2	78.40	78.60	4	3,021	0.13%
2024/01/12	5	82.92	2.5	83.32	83.20	2.5	2,981	0.08%
2024/01/11	5	82.94	3	82.90	83.10	2	2,964	0.07%
2024/01/10	3	82.83	0	0.00	82.80	3	2,936	0.10%
2024/01/09	7.5	83.83	5	84.64	84.10	2.5	2,931	0.09%
2024/01/08	0	0.00	2	85.75	85.50	-2	2,912	-0.07%
2024/01/04	1	82.00	0	0.00	80.30	1	2,819	0.04%
2024/01/03	2	82.25	1	85.00	82.10	1	2,810	0.04%
2024/01/02	2	82.15	3	82.53	81.90	-1	2,779	-0.04%
2023/12/29	1	83.50	3	85.53	83.20	-2	2,760	-0.07%
2023/12/27	4	80.90	10	80.50	81.30	-6	2,603	-0.23%
2023/12/25	2	79.20	2	80.00	79.50	0	2,624	0.00%
2023/12/22	0	0.00	1	79.10	79.10	-1	2,627	-0.04%
2023/12/21	1	81.60	0	0.00	81.00	1	2,616	0.04%
2023/12/20	2	81.60	2	80.40	82.00	0	2,614	0.00%
2023/12/18	1	78.10	0	0.00	78.00	1	2,580	0.04%
2023/12/15	5	78.90	0	0.00	78.80	5	2,577	0.19%
2023/12/14	0	0.00	1	78.50	78.50	-1	2,576	-0.04%
2023/12/12	1	78.50	0	0.00	78.50	1	2,584	0.04%
2023/12/11	5	79.10	0	0.00	79.10	5	2,582	0.19%
2023/11/27	12	83.21	10	80.50	80.80	2	2,573	0.08%
2023/11/24	1	83.80	0	0.00	83.30	1	2,551	0.04%
2023/11/22	101	86.90	103	87.35	87.50	-2	2,497	-0.08%	大買/大賣/
2023/11/20	27	84.53	77	85.49	83.80	-50	2,366	-2.11%
2023/11/17	32	89.14	17	87.12	90.90	15	2,149	0.70%
2023/11/16	4	81.13	13	81.75	82.70	-9	1,939	-0.46%
2023/11/14	0	0.00	0	75.70	75.40	0	1,777	0.00%
2023/11/10	3	75.27	2	76.75	75.40	1	1,821	0.05%
2023/11/08	1	75.20	2	76.00	75.70	-1	1,839	-0.05%
2023/11/07	2	78.15	1	78.40	76.60	1	1,823	0.05%
2023/11/06	3	74.27	3	73.73	75.10	0	1,687	0.00%
2023/11/03	0	0.00	8	69.91	70.10	-8	1,597	-0.50%
2023/11/02	4	65.58	11	67.06	68.40	-7	1,595	-0.44%
2023/11/01	4	65.90	4	66.38	65.90	0	1,572	0.00%
2023/10/31	0	0.00	2	63.50	63.20	-2	1,578	-0.13%
2023/10/30	1	62.20	0	0.00	62.10	1	1,638	0.06%
2023/10/25	1	63.10	0	0.00	63.50	1	2,178	0.05%
2023/10/24	0	61.20	0	0.00	62.40	0	2,291	0.00%
2023/10/19	1	62.50	0	0.00	62.50	1	2,376	0.04%
2023/10/17	3	64.90	1	64.90	64.90	2	2,620	0.08%
2023/10/16	4	67.03	0	0.00	66.40	4	2,646	0.15%
2023/10/13	1	70.60	0	0.00	69.10	1	2,697	0.04%
2023/10/06	0	0.00	1	71.50	70.60	-1	2,802	-0.04%
2023/10/05	1	71.10	1	70.80	70.80	0	2,839	0.00%
2023/10/03	1	71.80	1	72.00	71.60	0	2,942	0.00%
2023/09/28	0	0.00	1	74.30	73.40	-1	3,006	-0.03%
2023/09/22	0	0.00	1	68.50	69.60	-1	3,182	-0.03%
2023/09/21	5	69.16	1	68.60	68.60	4	3,223	0.12%
2023/09/20	1	71.20	1	72.00	71.40	0	3,298	0.00%
2023/09/19	1	72.00	0	0.00	71.50	1	3,453	0.03%
2023/09/15	2	73.20	0	0.00	73.00	2	4,671	0.04%
2023/09/14	2	73.15	2	74.60	74.10	0	5,236	0.00%
2023/09/13	0	0.00	2	73.55	73.30	-2	5,426	-0.04%
2023/09/11	3	72.23	2	73.30	71.40	1	5,636	0.02%
2023/09/05	3	76.00	3	77.20	75.50	0	5,971	0.00%
2023/09/04	3	75.73	0	0.00	75.80	3	6,314	0.05%
2023/08/30	1	75.50	1	76.30	77.60	0	6,813	0.00%
2023/08/28	8	76.33	6	76.82	76.80	2	6,943	0.03%
2023/08/25	0	0.00	1	78.30	78.80	-1	7,017	-0.01%
2023/08/23	0	0.00	1	73.00	72.20	-1	6,989	-0.01%
2023/08/22	1	71.50	2	70.90	70.90	-1	7,061	-0.01%
2023/08/17	0	0.00	1	73.20	74.70	-1	7,980	-0.01%
2023/08/16	52	74.08	5	74.26	74.80	47	8,033	0.59%
2023/08/10	5	81.90	2	81.40	81.40	3	8,102	0.04%
2023/08/09	1	83.40	0.3	83.10	83.00	0.7	8,109	0.01%
2023/08/08	0	0.00	1	85.00	82.50	-1	8,110	-0.01%
2023/08/07	1	82.60	0	0.00	83.10	1	8,105	0.01%
2023/08/04	1	88.20	0.3	86.80	86.70	0.7	8,081	0.01%
2023/08/02	4.3	92.19	0	0.00	91.00	4.3	8,016	0.05%
2023/08/01	0.3	93.30	2	93.50	93.30	-1.7	7,950	-0.02%
2023/07/31	2	92.35	0	0.00	90.60	2	7,894	0.03%
2023/07/28	2	93.30	3	92.70	94.20	-1	7,774	-0.01%
2023/07/27	1	87.40	11	87.06	87.60	-10	7,485	-0.13%
2023/07/26	0	0.00	2	82.50	83.40	-2	7,381	-0.03%
2023/07/25	2	82.50	0	0.00	82.50	2	7,364	0.03%
2023/07/24	1	79.80	29	80.47	80.00	-28	7,359	-0.38%
2023/07/21	8	84.53	3	82.10	83.10	5	7,363	0.07%
2023/07/20	4	84.93	4	83.10	85.40	0	7,269	0.00%
2023/07/19	33	79.38	1	81.70	79.40	32	7,201	0.44%
2023/07/18	4	79.08	2	79.90	78.90	2	7,235	0.03%
2023/07/17	1	81.20	0	0.00	81.30	1	7,312	0.01%
2023/07/12	1	82.00	1	82.50	82.00	0	7,783	0.00%
2023/07/11	0	0.00	5	85.00	83.80	-5	7,938	-0.06%
2023/07/07	2	87.80	2	86.65	86.10	0	7,946	0.00%
2023/07/06	0	0.00	18	88.68	88.00	-18	7,913	-0.23%
2023/07/05	2	89.70	0	0.00	88.80	2	7,909	0.03%
2023/07/04	1	88.60	0	0.00	88.60	1	7,879	0.01%
2023/06/30	2	93.00	10	93.30	92.20	-8	7,831	-0.10%
2023/06/29	2	92.65	26	92.97	92.10	-24	7,893	-0.30%
2023/06/28	1	94.10	1	93.40	93.20	0	8,009	0.00%
2023/06/27	1	98.20	2.1	96.55	94.00	-1.1	7,954	-0.01%
2023/06/26	3	108.50	7	110.50	104.00	-4	7,813	-0.05%
2023/06/21	103	125.74	19.1	119.62	115.50	83.9	7,656	1.10%	大買/
2023/06/20	1.1	115.55	31	116.50	120.00	-29.9	6,682	-0.45%
2023/06/19	0.1	103.50	0	0.00	109.50	0.1	6,159	0.00%
2023/06/16	1	99.90	1.2	100.07	99.80	-0.2	6,098	0.00%
2023/06/15	2.2	98.00	1	98.20	98.20	1.2	6,129	0.02%
2023/06/12	0	0.00	7	93.21	92.50	-7	6,147	-0.11%
2023/06/09	1	95.90	3.1	96.77	98.00	-2.1	6,184	-0.03%
2023/06/08	19.1	101.48	6.3	102.27	100.50	12.8	6,126	0.21%
2023/06/07	4.2	98.85	3.2	98.20	99.20	1	5,937	0.02%
2023/06/06	2.3	94.89	2.2	95.18	93.40	0.2	5,702	0.00%
2023/06/02	0	0.00	1	93.50	91.60	-1	5,592	-0.02%
2023/06/01	2	93.75	0.2	93.00	92.60	1.8	5,615	0.03%
2023/05/31	1.4	93.17	62	91.86	92.00	-60.7	5,593	-1.08%
2023/05/30	5	90.22	1.6	89.59	88.10	3.5	5,666	0.06%
2023/05/29	1	89.70	0	0.00	90.00	1	5,749	0.02%
2023/05/26	1	91.70	8	90.96	90.10	-7	5,873	-0.12%
2023/05/25	4	96.15	17	95.42	93.80	-13	6,341	-0.20%
2023/05/24	7	98.39	18	99.41	101.50	-11	6,371	-0.17%
2023/05/23	2	93.35	1	89.10	92.70	1	6,076	0.02%
2023/05/22	10	86.58	0.5	86.01	87.80	9.6	6,205	0.15%
2023/05/19	8	82.66	9.4	85.57	85.50	-1.4	6,293	-0.02%
2023/05/17	4.1	82.06	3	82.37	82.30	1.1	6,501	0.02%
2023/05/16	3	80.73	3	80.97	80.70	0	6,611	0.00%
2023/05/15	1	79.00	0	0.00	78.90	1	6,630	0.02%
2023/05/12	17	79.95	2	79.65	80.50	15	6,690	0.22%
2023/05/11	1	80.60	6	80.30	79.40	-5	6,757	-0.07%
2023/05/09	2.1	79.95	0	0.00	79.10	2.1	7,019	0.03%
2023/05/08	3	81.80	0	0.00	81.80	3	7,100	0.04%
2023/05/05	2	82.75	1	82.30	82.30	1	7,167	0.01%
2023/05/04	1.1	82.45	1	82.10	84.00	0.1	7,170	0.00%
2023/05/02	4	83.33	0	0.00	82.90	4	7,195	0.06%
2023/04/28	1	83.20	1	84.00	83.70	0	7,246	0.00%
2023/04/27	1	81.60	1	82.90	82.80	0	7,384	0.00%
2023/04/26	2.1	84.21	1	85.60	83.60	1.1	7,371	0.01%
2023/04/25	6	87.93	6	87.82	86.30	0	7,346	0.00%
2023/04/24	2	90.00	1	90.00	90.50	1	7,318	0.01%
2023/04/21	1	89.10	0	0.00	88.80	1	7,314	0.01%
2023/04/20	1	93.50	1	93.30	94.50	0	7,290	0.00%
2023/04/19	1	97.80	8	98.40	97.70	-7	7,195	-0.10%
2023/04/18	3	96.00	0	0.00	95.70	3	7,152	0.04%
2023/04/17	5	98.74	1	99.50	96.70	4	7,268	0.06%
2023/04/14	6	92.62	7	94.66	99.40	-1	7,051	-0.01%
2023/04/13	1	90.50	2	90.70	90.40	-1	6,891	-0.01%
2023/04/12	1	88.30	2.1	89.12	89.60	-1.1	6,891	-0.02%
2023/04/11	0.1	87.10	0	0.00	87.20	0.1	7,036	0.00%
2023/03/30	3	90.83	0	0.00	89.90	3	7,080	0.04%
2023/03/29	1	89.20	6	89.87	90.50	-5	6,985	-0.07%
2023/03/28	2	87.15	4	88.00	86.70	-2	6,828	-0.03%
2023/03/27	2	86.65	0	0.00	86.70	2	6,784	0.03%
2023/03/24	2	85.75	2	87.05	87.40	0	6,775	0.00%
2023/03/23	4	87.98	0	0.00	87.60	4	6,751	0.06%
2023/03/21	2	89.50	2	91.20	89.10	0	6,686	0.00%
2023/03/20	5	86.10	3	86.17	88.80	2	6,568	0.03%
2023/03/16	0	80.00	0	0.00	79.40	0	6,352	0.00%
2023/03/14	0	83.20	0	0.00	81.60	0	6,277	0.00%
2023/03/13	0	0.00	5	86.10	84.10	-5	6,176	-0.08%
2023/03/10	2	92.95	5	93.62	87.60	-3	6,077	-0.05%
2023/03/09	2	93.50	2	93.40	93.90	0	5,922	0.00%
2023/03/08	1	94.50	0	0.00	94.20	1	5,909	0.02%
2023/03/07	5	96.48	0	0.00	95.00	5	5,859	0.09%
2023/03/06	4	94.70	1	95.00	95.20	3	5,773	0.05%
2023/03/03	0	0.00	1	94.70	94.40	-1	5,698	-0.02%
2023/03/02	2	100.50	1	102.00	96.30	1	5,554	0.02%
2023/03/01	1	95.40	1	97.80	95.20	0	5,283	0.00%
2023/02/24	0	0.00	1	99.00	98.20	-1	5,153	-0.02%
2023/02/23	2	106.75	2	108.50	105.50	0	4,965	0.00%
2023/02/22	2	99.25	6.2	100.43	103.00	-4.2	4,401	-0.09%
2023/02/21	1	95.00	0	0.00	94.00	1	4,091	0.02%
2023/02/20	2	96.60	11	94.62	96.00	-9	3,931	-0.23%
2023/02/17	3	89.23	11	91.11	93.50	-8	3,562	-0.22%
2023/02/16	11	84.26	1	85.00	85.00	10	3,381	0.30%
2023/02/15	2	83.70	1	82.70	82.90	1	3,259	0.03%
2023/02/14	8	79.30	3	77.63	80.50	5	2,995	0.17%
2023/02/13	0	0.00	1.2	73.30	73.30	-1.2	2,836	-0.04%
2023/02/10	1	76.50	0	0.00	75.80	1	2,787	0.04%
2023/02/07	8	74.65	8	73.03	74.80	0	2,527	0.00%
2023/02/06	0	0.00	0.2	74.00	74.00	-0.2	2,295	-0.01%
2023/02/02	2	65.20	0	0.00	65.20	2	2,107	0.09%
2023/01/31	0	0.00	0.1	62.70	63.10	-0.1	2,034	0.00%
2023/01/17	0	0.00	1	65.10	65.00	-1	1,936	-0.05%
2023/01/16	0	0.00	1	63.80	63.10	-1	1,764	-0.06%
2023/01/12	1	63.00	0	0.00	62.20	1	1,726	0.06%
2023/01/06	2	63.00	2	64.10	64.00	0	1,557	0.00%
2023/01/05	5	64.00	5	64.26	64.40	0	1,398	0.00%
2023/01/03	0	0.00	7	57.00	57.10	-7	1,160	-0.60%
2022/12/29	3	60.97	1	63.20	59.90	2	1,088	0.18%
2022/12/28	0	0.00	1	64.30	64.90	-1	912	-0.11%
2022/12/27	4	60.43	1	58.70	59.00	3	808	0.37%
2022/12/15	1	59.00	4	59.55	58.80	-3	866	-0.35%
2022/12/09	3	59.40	0	0.00	60.50	3	774	0.39%
2022/11/28	0	0.00	1	52.40	52.80	-1	548	-0.18%
2022/11/24	1	50.00	0	0.00	50.20	1	537	0.19%
2022/11/16	0	0.00	1	49.25	48.60	-1	542	-0.18%
2022/11/15	0	0.00	2	48.38	48.95	-2	541	-0.37%
2022/11/14	1	46.90	1	47.65	48.55	0	540	0.00%
2022/11/11	1	46.70	0	0.00	46.60	1	538	0.19%
2022/11/08	0	0.00	2	46.50	46.40	-2	536	-0.37%
2022/11/04	2	45.40	1	45.70	45.60	1	536	0.19%
2022/10/31	0	0.00	1	44.55	44.60	-1	534	-0.19%
2022/10/28	0	0.00	2	44.10	44.05	-2	537	-0.37%
2022/10/27	1	44.90	0	0.00	45.00	1	541	0.18%
2022/10/25	3	46.02	0	0.00	45.35	3	534	0.56%
2022/10/24	0	0.00	2	48.40	46.50	-2	531	-0.38%
2022/10/20	1	47.10	0	0.00	47.50	1	525	0.19%
2022/10/18	2	50.00	0	0.00	50.00	2	527	0.38%
2022/10/17	0	0.00	2	50.40	50.40	-2	528	-0.38%
2022/10/13	3	49.23	0	0.00	47.20	3	534	0.56%
2022/10/11	1	50.00	0	0.00	49.80	1	567	0.18%
2022/10/07	4	51.98	0	0.00	50.80	4	560	0.71%
2022/10/06	0	0.00	2	52.10	52.30	-2	528	-0.38%
2022/10/05	0	0.00	1	52.00	52.30	-1	527	-0.19%
2022/10/04	0.1	51.20	0	0.00	52.40	0.1	526	0.01%
2022/10/03	0	0.00	1	51.50	51.50	-1	501	-0.20%
2022/09/30	1	48.60	0	0.00	48.60	1	469	0.21%
2022/09/28	0	0.00	1	46.65	46.10	-1	432	-0.23%
2022/09/26	2	49.88	1	50.20	47.25	1	419	0.24%
2022/09/23	1	50.00	0	0.00	50.00	1	409	0.24%
2022/09/22	0	0.00	1	49.65	50.60	-1	383	-0.26%
2022/09/21	0	0.00	1	47.00	46.95	-1	340	-0.29%
2022/09/16	1	45.85	0	0.00	45.70	1	341	0.29%
2022/09/13	1	44.95	0	0.00	45.30	1	343	0.29%
2022/09/07	0	0.00	1	44.55	44.50	-1	342	-0.29%
2022/09/05	1	45.90	0	0.00	45.75	1	342	0.29%
2022/09/01	2	46.90	1	47.80	47.00	1	343	0.29%
2022/08/26	0	0.00	1	45.05	46.05	-1	354	-0.28%
2022/08/22	1	44.95	1	45.50	44.90	0	351	0.00%
2022/08/18	0	0.00	1	44.55	44.80	-1	348	-0.29%
2022/08/15	0	0.00	2	44.58	44.60	-2	345	-0.58%
2022/08/12	2	44.35	0	0.00	44.15	2	344	0.58%
2022/08/11	0	0.00	2	44.68	44.10	-2	343	-0.58%
2022/08/09	1	44.60	0	0.00	44.35	1	338	0.30%
2022/08/08	1	43.35	2	43.53	44.00	-1	335	-0.30%
2022/07/29	0	0.00	1	46.00	46.50	-1	314	-0.32%
2022/07/28	3	45.88	2	45.93	45.80	1	312	0.32%
2022/07/22	1	46.15	1	46.35	46.35	0	293	0.00%
2022/07/21	1	46.10	0	0.00	46.85	1	288	0.35%
2022/07/20	1	48.30	1	48.80	47.15	0	276	0.00%
2022/07/19	1	49.50	0	0.00	48.80	1	260	0.38%
2022/07/18	0	0.00	1	47.75	50.10	-1	212	-0.47%
2022/07/15	0	0.00	1	46.35	46.80	-1	174	-0.57%
2022/07/07	0	0.00	1	42.40	42.50	-1	137	-0.73%
2022/07/04	0	0.00	2	42.70	42.50	-2	129	-1.55%
2022/06/30	0	0.00	2	44.35	43.60	-2	123	-1.62%
2022/06/29	0	0.00	1	44.40	44.45	-1	121	-0.82%
2022/06/28	1	43.60	2	43.75	43.90	-1	116	-0.86%
2022/06/27	7	43.72	1	43.95	43.80	6	115	5.21%
2022/06/23	1	41.90	1	41.80	41.85	0	107	0.00%
2022/06/22	0	0.00	1	41.95	41.95	-1	104	-0.96%
2022/06/21	1	42.30	0	0.00	42.60	1	103	0.96%
2022/06/17	1	43.10	0	0.00	43.30	1	101	0.99%
2022/06/16	2	43.68	1	43.00	43.00	1	100	1.00%
2022/06/15	2	42.35	2	43.00	43.30	0	98	0.00%
2022/06/08	1	44.30	0	0.00	44.10	1	87	1.15%
2022/06/07	1	43.60	1	44.35	43.90	0	82	0.00%
2022/06/06	0	0.00	1	44.20	44.00	-1	75	-1.32%
2022/06/02	1	41.40	0	0.00	41.50	1	58	1.72%
2022/05/30	1	40.50	0	0.00	40.35	1	56	1.77%
2022/03/10	0	0.00	1	41.00	40.75	-1	117	-0.85%
2021/12/27	1	39.05	0	0.00	39.00	1	76	1.31%
2021/12/17	0	0.00	1	39.15	39.10	-1	70	-1.43%
2021/12/16	0	0.00	1	39.20	39.30	-1	68	-1.47%
2021/11/10	0	0.00	1	43.35	43.25	-1	53	-1.86%
2021/09/07	1	40.00	0	0.00	40.55	1	143	0.70%
2021/07/21	0	0.00	1	44.15	44.35	-1	145	-0.69%
2021/07/09	1	45.45	0	0.00	45.45	1	134	0.74%
2021/07/08	0	0.00	1	44.40	44.85	-1	130	-0.76%
2021/07/07	1	45.25	0	0.00	47.25	1	117	0.85%
2021/06/29	1	41.00	0	0.00	40.95	1	95	1.05%
2021/06/28	1	41.50	0	0.00	41.35	1	94	1.06%
2021/03/16	0	0.00	0	44.05	44.45	0	82	-0.06%
2021/02/23	0	43.00	0	0.00	43.35	0	75	0.06%
2021/01/19	0	0.00	1	40.55	40.20	-1	82	-1.22%
2021/01/12	1	40.05	0	0.00	40.05	1	79	1.25%
2020/12/31	0	0.00	1	41.80	41.85	-1	75	-1.32%
2020/12/28	0	0.00	0.2	41.00	41.45	-0.2	74	-0.20%
2020/12/03	2	41.95	0	0.00	41.95	2	88	2.25%
2020/09/04	0	0.00	1	45.50	45.70	-1	109	-0.92%
2020/06/18	1	51.60	0	0.00	51.60	1	231	0.43%
2020/05/27	1	52.20	0	0.00	52.40	1	172	0.58%
2020/04/13	0	0.00	3	40.10	40.00	-3	124	-2.41%
2020/04/10	1	40.00	0	0.00	40.05	1	124	0.80%
2020/04/09	3	38.95	0	0.00	39.95	3	122	2.45%
2020/04/08	1	39.15	0	0.00	39.45	1	121	0.82%
2020/03/23	0	0.00	1	34.25	34.40	-1	119	-0.84%
2020/03/20	1	35.35	0	0.00	35.30	1	119	0.84%
2020/03/13	0	0.00	1	39.70	40.10	-1	115	-0.87%
2020/03/11	1	43.70	0	0.00	43.30	1	113	0.88%
2020/03/10	0	0.00	10	43.50	43.40	-10	113	-8.78%
2020/03/06	10	44.35	1	45.00	44.40	9	118	7.60%
2020/03/03	1	44.05	0	0.00	43.55	1	118	0.84%
2020/02/12	0	0.00	1	45.15	45.15	-1	111	-0.90%
2020/02/05	1	44.70	0	0.00	44.45	1	102	0.98%
2020/02/04	0	0.00	1	45.40	44.65	-1	100	-0.99%
2020/01/13	1	49.90	1	50.50	50.60	0	82	0.00%
2019/11/18	1	55.00	0	0.00	54.80	1	35	2.80%
2019/11/11	0	0.00	2	56.45	56.20	-2	30	-6.54%
2019/10/28	0	0.00	2	59.50	59.60	-2	33	-5.96%
2019/10/22	0	0.00	1	58.80	59.30	-1	35	-2.82%
2019/10/18	0	0.00	1	58.50	58.70	-1	35	-2.78%
2019/10/15	1	57.50	0	0.00	57.50	1	37	2.66%
2019/08/30	1	57.70	0	0.00	57.90	1	56	1.76%
2019/08/15	0	0.00	1	58.50	59.50	-1	60	-1.67%
2019/08/13	0	0.00	1	58.70	58.90	-1	61	-1.64%
2019/08/05	1	59.00	0	0.00	58.50	1	62	1.59%
2019/07/24	1	60.90	0	0.00	60.90	1	63	1.58%
2019/07/23	2	61.10	0	0.00	61.00	2	63	3.15%
2019/07/22	2	61.10	0	0.00	60.80	2	63	3.15%
2019/01/16	0	0.00	2	62.90	62.80	-2	24	-8.10%
2019/01/11	2	63.50	0	0.00	63.70	2	24	8.15%
2018/08/17	0	0.00	1	67.10	68.30	-1	183	-0.54%
2018/08/14	1	68.30	0	0.00	68.50	1	184	0.54%
2018/07/02	1	73.00	1	74.50	73.20	0	171	0.00%
2018/06/27	0	0.00	15	66.00	66.00	-15	140	-10.70%
2018/06/22	15	64.30	0	0.00	64.30	15	94	15.93%
2018/06/12	0	0.00	1	60.60	61.70	-1	75	-1.33%
2018/05/22	0	0.00	5	56.70	56.70	-5	87	-5.74%
2018/05/18	0	0.00	3	55.70	55.90	-3	89	-3.36%
2018/05/15	5	56.40	0	0.00	57.10	5	100	5.00%
2018/04/20	2	60.10	0	0.00	60.00	2	105	1.90%
2018/04/11	1	60.20	0	0.00	59.60	1	103	0.97%
2018/03/28	0	0.00	20	57.00	57.10	-20	97	-20.52%
2018/03/19	20	58.30	0	0.00	58.50	20	94	21.15%
2018/03/14	1	58.80	0	0.00	58.50	1	81	1.22%