LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)
可現股當沖
  • 股價
    57.0
  • 漲跌
    ▼0.7
  • 漲幅
    -1.21%
  • 成交量
    120
  • 產業
    上櫃 通信網路類股
  • 157人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宇智 (6470)籌碼相關-合庫-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/20156.3000.0056.7012710.37%
2024/03/08259.9000.0059.8022640.76%
2024/03/0700.00261.9061.80-2259-0.77%
2024/03/05163.9000.0063.7012490.40%
2024/03/0400.00660.9060.70-6221-2.71%
2024/02/27161.9000.0060.6012210.45%
2024/02/2300.00160.9060.40-1223-0.45%
2024/02/21160.9000.0061.0012300.43%
2024/02/15157.0000.0057.7012340.43%
2024/01/09162.7000.0062.4012830.35%
2024/01/03164.6000.0064.3012970.34%
2023/12/21264.5000.0064.1023100.64%
2023/12/12164.7000.0064.5013420.29%
2023/11/2900.00168.1068.10-1419-0.24%
2023/11/22168.8000.0068.8014320.23%
2023/11/1400.00165.7066.00-1464-0.22%
2023/11/10265.2500.0064.2024820.41%
2023/11/0200.001063.1063.60-10636-1.57%
2023/10/23164.0000.0063.8018240.12%
2023/10/18265.0000.0063.6029220.22%
2023/10/1100.00167.9067.30-11,442-0.07%
2023/10/03370.0000.0069.7031,8480.16%
2023/10/02369.6000.0070.2031,9390.15%
2023/09/2200.00570.3070.30-52,928-0.17%
2023/09/1400.00172.9073.10-13,586-0.03%
2023/09/11271.1500.0070.8023,6810.05%
2023/09/07172.0000.0071.5013,6990.03%
2023/09/05370.5300.0070.8033,7360.08%
2023/09/04168.2000.0068.5013,7440.03%
2023/09/01268.6000.0068.5023,7630.05%
2023/08/3000.00368.0068.00-33,911-0.08%
2023/08/17170.8000.0071.2014,2350.02%
2023/08/16168.1000.0069.0014,2340.02%
2023/08/10171.50172.1070.0004,2720.00%
2023/08/08277.5000.0078.5024,1970.05%
2023/08/0100.00178.2076.90-14,125-0.02%
2023/07/31177.6000.0077.0014,1100.02%
2023/07/28175.80176.0075.7004,0930.00%
2023/07/26177.1000.0076.1014,1260.02%
2023/07/25379.2000.0078.4034,1380.07%
2023/07/21182.0000.0081.9014,1340.02%
2023/07/19188.20088.5083.5014,1640.02%
2023/07/18187.00386.8388.60-24,169-0.05%
2023/07/17487.60289.7088.8024,1080.05%
2023/07/1400.00283.5083.80-24,149-0.05%
2023/07/12282.70383.0084.50-14,090-0.02%
2023/07/11181.0000.0080.9013,9570.03%
2023/07/10682.23482.0081.2023,9460.05%
2023/07/07883.89682.5782.2023,8920.05%
2023/07/0600.00186.6085.80-13,817-0.03%
2023/07/051189.301088.6687.7013,7330.03%
2023/07/041888.94989.6990.7093,6690.25%
2023/07/031383.36685.6088.3073,4300.20%
2023/06/30280.65380.8080.30-13,229-0.03%
2023/06/291478.291777.8678.10-32,991-0.10%
2023/06/28174.902.278.7078.70-1.22,588-0.05%
2023/06/1600.00171.3070.50-12,338-0.04%
2023/06/15170.50170.6070.4002,3060.00%
2023/06/09168.0000.0068.4012,2200.05%
2023/06/0800.00167.8067.30-12,209-0.05%
2023/06/06770.8600.0068.6072,3260.30%
2023/06/05269.5500.0070.5022,3020.09%
2023/06/02168.40368.0368.60-22,244-0.09%
2023/05/3000.00263.3064.80-22,105-0.10%
2023/05/29265.4500.0064.6022,0920.10%
2023/05/2600.00263.0063.70-22,048-0.10%
2023/05/2500.00162.6062.40-12,030-0.05%
2023/05/2400.00163.3063.30-12,030-0.05%
2023/05/22161.10261.5561.70-12,021-0.05%
2023/05/1600.00159.9060.40-11,984-0.05%
2023/05/1500.00158.6058.60-11,973-0.05%
2023/05/11260.20259.5059.3001,9970.00%
2023/05/10262.30262.2062.2001,9840.00%
2023/05/0900.00163.5063.20-11,995-0.05%
2023/05/0400.00365.8065.70-31,963-0.15%
2023/05/0200.00166.0065.60-11,924-0.05%
2023/04/28163.40264.4064.40-11,886-0.05%
2023/04/26161.3000.0061.3011,8260.05%
2023/04/25361.9700.0061.2031,7840.17%
2023/04/24165.2000.0065.3011,7410.06%
2023/04/21164.60465.1564.50-31,705-0.18%
2023/04/2000.00971.1670.30-91,639-0.55%
2023/04/191373.551372.5574.1001,4950.00%
2023/04/18368.70268.8568.7011,2680.08%
2023/04/13366.3300.0065.6031,1100.27%
2023/04/12667.63467.8067.8021,0790.19%
2023/04/11467.9800.0067.9041,0680.37%
2023/04/10167.8000.0067.7011,0530.09%
2023/04/07368.20167.6068.2021,0350.19%
2023/04/06268.1000.0068.1029930.20%
2023/03/31265.8000.0067.0029510.21%
2023/03/3000.00165.3065.30-1903-0.11%
2023/03/2900.00162.9062.90-1886-0.11%
2023/03/27265.3000.0065.0028780.23%
2023/03/2400.00165.3065.10-1876-0.11%
2023/03/22165.4000.0065.4018670.12%
2023/03/21164.1000.0065.0018600.12%
2023/03/20162.7000.0063.0018610.12%
2023/03/17163.0000.0062.7018900.11%
2023/03/1600.00163.7061.90-1890-0.11%
2023/03/15165.3000.0064.9018780.11%
2023/03/130.265.50164.1065.40-0.8877-0.09%
2023/03/101.665.01166.8066.400.68800.07%
2023/03/09367.73366.9767.5009430.00%
2023/03/07163.0000.0063.9019280.11%
2023/03/06164.3000.0065.8018950.11%
2023/03/0200.00162.9062.80-1856-0.12%
2023/02/24163.3000.0063.3018470.12%
2023/02/2100.00263.9063.50-2825-0.24%
2023/02/20163.2000.0064.1018160.12%
2023/02/1500.00158.9058.80-1831-0.12%
2023/02/13158.4000.0058.7018590.12%
2023/02/09061.5000.0061.0008460.00%
2023/02/0800.000.159.1058.80-0.1838-0.01%
2023/02/02157.5000.0057.8018240.12%
2023/02/01157.0000.0057.4018230.12%
2022/12/2700.00654.7754.30-6881-0.68%
2022/12/1400.00159.2059.30-1923-0.11%
2022/12/12158.6000.0058.6019210.11%
2022/12/01366.27365.4066.0008970.00%
2022/11/2900.00259.0060.30-2743-0.27%
2022/11/25257.6000.0055.7027250.28%
2022/11/18258.10257.5057.3008280.00%
2022/11/1700.00257.9058.10-2832-0.24%
2022/11/16257.3000.0057.4028420.24%
2022/11/1500.00155.7057.20-1873-0.11%
2022/11/1000.00153.9054.20-1952-0.10%
2022/11/09953.69453.5553.4059710.51%
2022/10/19251.6000.0050.4022,3190.09%
2022/10/1400.00148.9049.40-12,378-0.04%
2022/09/2600.00353.8054.30-33,152-0.10%
2022/09/160.358.9000.0058.000.33,5260.01%
2022/09/1300.00261.4061.40-23,797-0.05%
2022/09/1200.00861.5961.90-83,871-0.21%
2022/09/08562.8400.0062.7053,9260.13%
2022/09/06161.50261.9061.90-14,120-0.02%
2022/09/02467.13167.4067.4034,2980.07%
2022/09/0100.00266.5066.10-24,537-0.04%
2022/08/29168.2000.0067.0014,8850.02%
2022/08/26173.6000.0071.0014,9130.02%
2022/08/25672.32272.6072.6044,9710.08%
2022/08/22172.1000.0072.1015,0810.02%
2022/08/1900.00372.0071.90-35,057-0.06%
2022/08/181.171.41171.7071.300.15,0010.00%
2022/08/17269.9000.0069.9025,0000.04%
2022/08/15170.0000.0071.0015,0770.02%
2022/08/11271.20271.9071.2005,4020.00%
2022/08/10671.124271.3270.50-365,451-0.66%
2022/08/09172.6000.0072.6015,5440.02%
2022/08/087578.803478.3573.10415,6530.73%
2022/08/0500.00177.0077.90-15,295-0.02%
2022/08/0300.00367.5067.50-35,561-0.05%
2022/08/0200.00170.5069.50-15,624-0.02%
2022/08/0100.00273.9073.00-25,688-0.04%
2022/07/29172.00272.8073.90-15,685-0.02%
2022/07/27170.50370.6072.00-25,752-0.03%
2022/07/26270.05369.3369.40-15,778-0.02%
2022/07/25169.4000.0070.2015,9690.02%
2022/07/21268.6500.0069.6026,1350.03%
2022/07/20371.2300.0070.0036,2600.05%
2022/07/1900.00471.9071.10-46,248-0.06%
2022/07/18370.73270.1071.0016,1890.02%
2022/07/1500.00170.4068.80-16,116-0.02%
2022/07/14467.93469.5070.9006,0620.00%
2022/07/13169.50168.7067.2005,9980.00%
2022/07/122968.432567.9067.8045,9040.07%
2022/07/1100.00169.8067.30-15,803-0.02%
2022/07/08564.86164.2067.0045,7030.07%
2022/07/071159.511060.1062.6015,6260.02%
2022/07/06161.90259.0058.00-15,587-0.02%
2022/07/04261.4500.0061.0025,5330.04%
2022/07/0100.00563.9261.10-55,503-0.09%
2022/06/29168.80168.7068.7005,4180.00%
2022/06/28170.10169.8069.0005,3800.00%
2022/06/27172.30271.5071.10-15,327-0.02%
2022/06/24172.60272.4571.80-15,187-0.02%
2022/06/23570.66471.8872.4015,0870.02%
2022/06/22369.70268.9569.0014,9480.02%
2022/06/21571.0000.0071.0054,8590.10%
2022/06/20569.26564.6064.6004,7770.00%
2022/06/17369.80369.9070.9004,6800.00%
2022/06/16172.20172.1068.7004,5970.00%
2022/06/1500.00573.4271.50-54,513-0.11%
2022/06/14371.9000.0074.1034,3760.07%
2022/06/13170.0000.0069.7014,2540.02%
2022/06/101373.441372.8170.6004,1470.00%
2022/06/09369.00269.0070.9013,8950.03%
2022/06/08271.20368.0367.50-13,724-0.03%
2022/06/07267.00266.2066.5003,5830.00%
2022/06/02364.43365.3363.6003,4360.00%
2022/06/01663.53864.1064.00-23,342-0.06%
2022/05/30462.05760.9660.90-33,217-0.09%
2022/05/26157.8000.0058.1013,1350.03%
2022/05/2500.001060.5059.80-103,101-0.32%
2022/05/241062.7000.0058.80103,0570.33%
2022/05/231062.702063.9062.80-102,995-0.33%
2022/05/201764.4900.0063.60172,9240.58%
2022/05/19265.20464.0065.90-22,660-0.08%
2022/05/181462.2512.162.8264.001.92,5160.07%
2022/05/17264.55563.5862.20-32,406-0.12%
2022/05/16261.35562.8663.80-32,235-0.13%
2022/05/135.159.931059.9360.70-4.92,006-0.24%
2022/05/122062.8715.163.2459.004.91,8380.26%
2022/05/111260.321063.1165.5021,5410.13%
2022/05/10556.32656.7859.60-11,354-0.07%
2022/05/09356.83658.0258.90-31,247-0.24%
2022/05/06253.80155.2053.6011,1360.09%
2022/05/05655.95557.2456.5011,0930.09%
2022/05/04359.63261.9058.0019900.10%
2022/05/03363.27261.6062.5018960.11%
2022/04/29361.30662.0263.30-3776-0.39%
2022/04/28460.13759.0957.60-3564-0.53%
2022/04/27857.4000.0056.1084341.84%
2022/04/263.158.57160.0058.802.13460.61%
2022/04/0700.00145.1545.50-154-1.82%
2022/04/01145.0500.0045.401482.05%
2021/10/1800.00141.5042.40-188-1.13%
2021/05/1900.00347.7348.85-3288-1.04%
2021/05/1400.00748.8848.95-7289-2.42%
2021/05/10252.4000.0052.3022760.72%
2021/04/09257.5000.0057.6023600.56%
2021/04/08259.2000.0058.9023570.56%
2021/03/31259.7000.0059.4023560.56%
2021/03/29258.2000.0058.6023560.56%
2021/03/25157.0000.0057.2013650.27%
2021/03/2300.00558.5058.10-5385-1.30%
2021/01/1900.00152.0052.40-11,012-0.10%
2020/12/23357.1000.0057.1031,0070.30%
2020/12/21257.3000.0057.3021,0000.20%
2020/12/14162.30161.4062.3009350.00%
2020/12/09161.80160.6060.8008880.00%
2020/12/031260.781361.1559.10-1826-0.12%
2020/12/02161.60662.2360.90-5796-0.63%
2020/12/01261.4000.0061.2027540.26%
2020/11/30161.10261.7561.10-1736-0.14%
2020/11/27359.13359.4359.2007050.00%
2020/11/26258.3000.0057.4026710.30%
2020/11/25357.43657.1258.00-3657-0.46%
2020/11/24156.70756.9156.90-6629-0.95%
2020/11/23552.1600.0054.2055670.88%
2020/11/20151.4000.0051.4015520.18%
2020/11/1200.00348.5548.70-3622-0.48%
2020/11/11149.6000.0049.2016160.16%
2020/11/1000.00150.9049.15-1612-0.16%
2020/11/06152.8000.0053.8015510.18%
2020/11/05151.1000.0050.7015180.19%
2020/10/30150.7000.0049.4014950.20%
2020/10/2300.00149.7049.60-1472-0.21%
2020/10/21151.3000.0050.6014660.21%
2020/10/2000.00449.9549.75-4448-0.89%
2020/10/19549.4500.0049.5054421.13%
2020/10/16249.0800.0048.2024290.47%
2020/10/14248.2500.0048.3024000.50%
2020/10/13148.3000.0048.0013950.25%
2020/09/1100.002045.3045.30-20395-5.06%
2020/08/272150.17649.8849.90153524.25%
2020/08/2600.00249.0848.55-2333-0.60%
2020/08/25251.55152.3050.1013250.31%
2020/08/24448.41446.7949.9002660.00%
2020/08/04344.62344.6044.6002100.00%
2020/07/0900.00248.2548.40-2181-1.10%
2020/07/03448.49248.3047.5021611.24%
2020/06/30144.7500.0044.9011370.73%
2020/06/09245.90245.0044.9501530.00%
2020/03/1300.002734.2134.35-27156-17.22%
2020/03/1200.00937.3737.90-9148-6.05%
2020/02/20245.50545.1045.75-3153-1.95%
2020/02/19145.5500.0045.4511560.64%
2019/12/2500.00248.9548.95-2286-0.70%
2019/12/11249.60249.2349.0504400.00%
2019/12/09249.05248.5548.5505340.00%
2019/11/20149.0000.0048.6016470.15%
2019/11/121450.00449.8849.80106421.56%
2019/10/1700.001449.1048.90-14640-2.18%
2019/10/044752.3500.0051.90475818.08%
2019/09/23152.20152.3052.6005280.00%
2019/09/20451.80451.1050.8005150.00%
2019/09/1900.00351.7050.40-3497-0.60%
2019/09/1800.00154.2052.70-1473-0.21%
2019/09/17153.9000.0053.6014490.22%
2019/09/12552.32352.0354.4023950.51%
2019/09/101550.551550.0051.8003000.00%
2019/08/3000.00845.7745.45-8208-3.85%
2019/08/13341.2200.0041.8031951.54%
2019/08/0500.00145.2044.80-1192-0.52%
2019/07/22245.20244.8044.6502110.00%
2019/07/12143.4000.0043.5012760.36%
2019/07/1100.00144.1043.70-1289-0.35%
2019/07/08142.80142.4542.3503830.00%
2019/06/18240.60240.1540.0004460.00%
2019/06/17243.30242.8343.0004470.00%
2019/06/14142.30142.6042.6004440.00%
2019/06/1200.00142.0042.50-1451-0.22%
2019/06/1000.00541.9540.00-5449-1.11%
2019/05/09143.5000.0042.8015860.17%
2019/04/25248.38248.0548.0006230.00%
2019/04/22349.40750.0450.00-4664-0.60%
2019/04/151648.933149.7250.00-15736-2.04%
2019/04/09347.00346.6246.8008410.00%
2019/04/0800.00546.0046.40-5867-0.58%
2019/04/02246.40246.0046.0001,0060.00%
2019/03/2000.00145.6045.20-11,250-0.08%
2019/03/18245.55245.2045.1001,3300.00%
2019/03/0800.00242.9543.20-21,410-0.14%
2019/03/0700.00245.5044.85-21,404-0.14%
2019/03/05144.8000.0044.8011,4250.07%
2019/03/04245.1500.0045.2021,4220.14%
2019/02/182544.0600.0044.15251,3521.85%
2019/02/13247.53347.0047.25-11,317-0.08%
2019/02/12347.98248.0048.0011,3060.08%
2019/01/25344.50144.8545.1521,2590.16%
2019/01/22346.03345.4045.4001,2280.00%
2019/01/141045.481045.0145.3001,1580.00%
2019/01/1100.001047.7047.45-101,125-0.89%
2019/01/08149.601148.5549.70-101,022-0.98%
2019/01/04850.01150.0049.8079540.73%
2019/01/031250.0500.0050.20129041.33%
2019/01/02147.60148.1047.7508280.00%
2018/12/28146.5000.0046.0517990.13%
2018/12/271045.8000.0046.40107861.27%
2018/12/1200.00143.1043.60-1346-0.29%
2018/12/11240.70141.9042.3012900.34%
2018/12/07240.80241.4042.0502390.00%
2018/12/06142.30138.8038.2502140.00%
2018/12/03140.40140.9040.9001830.00%
2018/11/28135.00135.9536.8501450.00%
2018/06/1200.00136.1536.10-146-2.13%
宇智 相關文章
宇智 相關影音