華鎂鑫 (8087)-合庫-台南券商分點個股進出

台股 » 個股 » 華鎂鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華鎂鑫

(8087)

股價
66.2
漲跌
▼1.6
漲幅
-2.36%
成交量
453張
產業
上櫃綠能環保類類股0.00%
19人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華鎂鑫 (8087)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	1	63.00	64.10	-1	274	-0.36%
2024/03/07	0	0.00	1	57.80	57.00	-1	176	-0.57%
2024/03/01	1	56.00	0	0.00	55.90	1	139	0.72%
2024/02/21	0	0.00	2	58.65	57.70	-2	117	-1.71%
2024/02/20	2	53.50	0	0.00	57.60	2	99	2.02%
2024/01/04	0	0.00	1	49.20	49.40	-1	56	-1.78%
2023/12/19	1	48.90	0	0.00	48.70	1	60	1.66%
2023/12/14	0	0.00	1	49.65	49.60	-1	61	-1.62%
2023/12/08	1	51.90	0	0.00	50.40	1	63	1.59%
2023/11/16	0	0.00	1	48.65	48.90	-1	88	-1.14%
2023/08/31	0	0.00	1	56.10	56.10	-1	572	-0.17%
2023/08/01	1	60.00	0	0.00	58.10	1	520	0.19%
2023/07/18	1	75.50	0	0.00	71.50	1	429	0.23%
2023/07/11	0	0.00	2	57.30	60.60	-2	276	-0.72%
2023/07/10	0	0.00	1	59.50	59.90	-1	265	-0.38%
2023/07/07	1	51.50	0	0.00	54.70	1	255	0.39%
2023/06/21	1	52.00	0	0.00	52.60	1	229	0.44%
2023/06/16	0	0.00	1	48.60	48.00	-1	182	-0.55%
2023/05/29	0	0.00	5	35.50	36.80	-5	102	-4.86%
2023/05/26	0	0.00	1	35.00	35.00	-1	99	-1.00%
2023/04/06	0	0.00	3	35.25	36.50	-3	97	-3.08%
2023/03/03	1	28.60	0	0.00	28.80	1	73	1.35%
2023/01/30	0	0.00	1	29.20	29.70	-1	71	-1.40%
2022/09/28	0	0.00	1	26.00	25.00	-1	161	-0.62%
2022/09/15	1	31.50	0	0.00	30.40	1	185	0.54%
2022/09/01	0	31.00	0	0.00	31.10	0	274	0.00%
2022/08/30	0.2	31.86	0	0.00	31.75	0.2	306	0.08%
2022/08/26	0.1	32.60	0	0.00	32.55	0.1	402	0.02%
2022/08/25	0.1	32.30	0	0.00	32.55	0.1	433	0.02%
2022/08/24	0	0.00	1	31.35	31.10	-1	445	-0.22%
2022/08/10	0	0.00	2	33.90	33.75	-2	539	-0.37%
2022/08/03	2	33.70	0	0.00	33.85	2	635	0.31%
2022/08/02	0	0.00	2	34.30	33.50	-2	657	-0.30%
2022/08/01	2	37.00	0	0.00	36.15	2	673	0.30%
2022/07/28	2	32.60	1	32.25	33.40	1	685	0.15%
2022/07/27	1	30.15	0	0.00	30.40	1	690	0.14%
2022/07/12	0.2	33.00	0	0.00	33.40	0.2	913	0.02%
2022/07/07	0.1	32.70	0	0.00	34.00	0.1	902	0.01%
2022/07/06	0.1	33.15	0	0.00	32.70	0.1	900	0.01%
2022/07/04	0.1	33.50	0	0.00	33.10	0.1	896	0.01%
2022/06/30	0	0.00	1	34.50	34.10	-1	890	-0.11%
2022/06/28	0.1	36.95	0	0.00	36.90	0.1	885	0.01%
2022/06/24	0.1	38.00	0	0.00	37.00	0.1	880	0.01%
2022/06/23	0.1	36.50	0	0.00	36.55	0.1	876	0.01%
2022/06/15	0	0.00	1	42.80	42.60	-1	835	-0.12%
2022/06/14	1	44.40	0	0.00	44.25	1	825	0.12%
2022/06/13	0	0.00	1	49.05	48.80	-1	797	-0.13%
2022/06/08	0	0.00	1	50.70	49.50	-1	768	-0.13%
2022/06/07	1.1	47.55	0	0.00	47.50	1.1	744	0.15%
2022/06/06	1.7	52.30	1	52.30	52.20	0.7	707	0.10%
2022/06/02	1	40.90	38	47.60	47.60	-37	647	-5.72%
2022/05/31	1	42.70	1	44.55	42.65	0	599	0.00%
2022/05/25	28	44.91	1	41.25	44.30	27	565	4.78%
2022/05/23	1	46.25	0	0.00	45.05	1	549	0.18%
2022/05/20	1	46.00	0	0.00	45.55	1	540	0.18%
2022/05/19	0	0.00	2	43.13	45.40	-2	523	-0.38%
2022/05/18	1	42.75	5	45.39	43.40	-4	511	-0.78%
2022/05/16	2	38.60	0	0.00	38.60	2	485	0.41%
2022/05/13	12	42.90	0	0.00	42.85	12	474	2.53%
2022/05/12	2	49.30	0	0.00	47.60	2	459	0.44%
2022/05/10	3	54.80	20	54.80	53.10	-17	420	-4.04%
2022/05/06	3	50.50	1	47.00	51.30	2	376	0.53%
2022/05/05	0	0.00	10	48.08	48.00	-10	359	-2.78%
2022/04/26	11	45.77	0	0.00	44.90	11	269	4.08%
2022/04/25	1	44.50	0	0.00	45.00	1	238	0.42%
2022/04/22	20	39.80	0	0.00	40.95	20	176	11.31%
2022/04/19	0	0.00	1	31.45	31.60	-1	119	-0.83%
2022/03/24	1	30.50	0	0.00	31.40	1	168	0.59%
2021/04/21	3	32.20	0	0.00	30.30	3	278	1.08%
2021/03/24	0	0.00	2	27.10	27.00	-2	343	-0.58%
2021/03/18	1	27.70	0	0.00	27.40	1	329	0.30%
2021/03/17	1	27.60	0	0.00	29.25	1	319	0.31%
2021/01/15	0	0.00	22	20.70	20.80	-22	164	-13.40%
2021/01/13	5	21.70	0	0.00	20.50	5	159	3.14%
2021/01/12	7	22.55	0	0.00	21.45	7	155	4.50%
2021/01/11	2	21.50	0	0.00	21.45	2	149	1.34%
2021/01/08	3	21.50	0	0.00	19.55	3	139	2.16%
2021/01/07	5	16.05	0	0.00	19.55	5	129	3.86%
2020/12/31	0	0.00	1	13.45	13.45	-1	85	-1.17%
2020/12/28	0	0.00	28	10.15	10.15	-28	63	-43.86%
2020/12/25	0	0.00	174	9.02	9.24	-174	34	-506.06%	大賣/鉅額交易
2020/12/24	0	0.00	11	8.39	8.40	-11	25	-43.05%
2020/12/23	0	0.00	14	8.01	8.06	-14	27	-51.47%
2020/12/22	0	0.00	6	8.08	8.00	-6	26	-22.33%
2020/12/21	0	0.00	37	8.01	8.00	-37	26	-137.98%
2020/12/18	7	8.00	0	0.00	8.06	7	25	27.69%
2020/12/17	0	0.00	11	7.96	7.96	-11	25	-43.85%
2020/12/16	0	0.00	9	7.97	7.96	-9	25	-35.79%
2020/12/14	0	0.00	17	7.85	7.94	-17	25	-67.91%
2020/12/10	0	0.00	5	7.86	7.88	-5	24	-20.08%
2020/12/09	0	0.00	12	7.91	7.98	-12	24	-48.13%
2020/12/08	0	0.00	12	8.00	8.04	-12	24	-48.72%
2020/12/07	0	0.00	32	7.97	7.99	-32	24	-129.29%
2020/12/04	0	0.00	22	7.95	7.91	-22	23	-92.37%
2020/12/03	0	0.00	6	7.82	7.90	-6	22	-26.26%
2020/12/02	0	0.00	9	7.78	7.75	-9	22	-39.68%
2020/11/30	0	0.00	1	7.73	7.87	-1	22	-4.42%
2020/11/27	0	0.00	2	7.60	7.76	-2	22	-8.85%
2020/11/25	0	0.00	2	7.59	7.66	-2	22	-8.83%
2020/11/20	0	0.00	3	7.77	7.86	-3	22	-13.16%
2020/11/19	0	0.00	6	7.43	7.75	-6	22	-26.39%
2020/10/28	0	0.00	1	8.10	7.87	-1	22	-4.46%
2020/10/23	0	0.00	6	8.11	8.15	-6	23	-25.99%
2020/10/12	0	0.00	5	8.07	8.07	-5	25	-19.53%
2020/10/07	0	0.00	3	8.04	7.90	-3	25	-11.55%
2020/09/23	0	0.00	3	8.56	8.44	-3	24	-12.36%
2020/09/22	0	0.00	5	9.10	8.15	-5	23	-21.07%
2020/09/21	0	0.00	22	9.17	8.93	-22	21	-101.54%
2020/09/18	0	0.00	30	8.65	8.79	-30	21	-142.75%
2020/02/05	1	7.16	0	0.00	7.41	1	11	8.55%
2020/02/04	2	7.28	0	0.00	7.28	2	11	16.90%
2020/02/03	5	6.98	0	0.00	7.28	5	12	40.71%
2019/12/26	4	7.26	0	0.00	7.22	4	12	33.06%
2019/12/25	3	7.30	0	0.00	7.38	3	12	24.86%
2019/12/24	5	7.14	0	0.00	7.40	5	12	40.87%
2019/12/20	1	7.26	0	0.00	7.26	1	12	8.31%
2019/12/19	5	7.33	0	0.00	7.37	5	12	40.82%
2019/12/17	7	7.33	0	0.00	7.42	7	12	57.61%
2019/12/13	4	7.24	0	0.00	7.33	4	12	33.10%
2019/12/05	3	7.21	0	0.00	7.32	3	12	24.76%
2019/12/04	5	7.15	0	0.00	7.15	5	12	41.15%
2019/12/03	3	7.14	0	0.00	7.31	3	12	24.76%
2019/09/11	3	7.61	0	0.00	7.61	3	5	53.42%
2019/09/09	2	7.61	0	0.00	7.85	2	5	35.93%
2019/09/05	3	7.79	0	0.00	7.79	3	5	54.05%
2019/09/04	3	7.78	0	0.00	7.78	3	5	53.73%
2019/09/03	4	7.66	0	0.00	7.85	4	5	68.58%
2019/08/29	6	7.65	0	0.00	7.70	6	5	106.52%
2019/08/23	5	7.84	0	0.00	7.80	5	5	91.19%
2019/08/22	2	7.84	0	0.00	7.84	2	5	36.04%
2019/08/21	10	7.61	0	0.00	7.61	10	5	184.64%
2019/08/19	3	7.59	0	0.00	7.59	3	5	56.43%
2019/08/16	5	7.55	0	0.00	7.53	5	5	96.79%
2019/08/14	6	7.70	0	0.00	7.60	6	5	118.04%
2019/08/12	4	7.61	1	7.52	7.73	3	5	58.25%
2019/08/08	3	7.59	1	7.56	7.85	2	5	39.35%
2019/08/07	1	7.52	1	7.52	7.76	0	5	0.00%
2019/08/06	1	7.80	1	7.41	7.80	0	5	0.00%
2019/08/02	1	7.51	1	7.51	7.88	0	5	0.00%
2019/07/31	2	7.57	2	7.57	7.57	0	5	0.00%
2019/07/30	3	7.55	1	7.55	7.85	2	5	39.74%
2019/07/29	2	7.61	0	0.00	7.84	2	5	40.00%
2019/07/26	7	7.60	1	7.54	7.63	6	5	119.21%
2019/07/25	3	7.54	0	0.00	7.80	3	5	58.64%
2019/07/23	2	7.73	1	7.71	7.97	1	5	19.36%
2019/07/22	9	7.74	0	0.00	7.74	9	5	162.66%
2019/07/19	1	7.75	1	7.75	7.75	0	5	0.00%
2019/07/16	2	7.70	0	0.00	7.70	2	5	36.93%
2019/07/11	3	7.90	0	0.00	7.90	3	5	55.39%
2019/07/10	3	7.82	1	7.83	8.06	2	5	37.27%
2019/06/19	2	7.73	0	0.00	7.79	2	5	37.50%
2019/06/18	4	7.60	0	0.00	7.79	4	5	78.69%
2019/06/17	1	7.53	1	7.53	7.53	0	5	0.00%
2019/06/14	7	7.74	2	7.70	7.73	5	5	97.73%
2019/06/13	1	7.53	1	7.53	7.85	0	5	0.00%
2019/06/12	1	7.62	1	7.62	7.62	0	5	0.00%
2019/06/11	1	7.82	0	0.00	7.82	1	5	18.99%
2019/06/10	1	7.57	1	7.57	7.58	0	5	0.00%
2019/06/06	1	7.57	1	7.57	7.57	0	5	0.00%
2019/06/05	3	7.77	1	7.75	7.78	2	5	38.22%
2019/05/30	2	7.68	0	0.00	7.68	2	5	38.46%
2019/05/29	1	7.41	1	7.41	7.41	0	5	0.00%
2019/05/27	1	7.50	1	7.50	7.50	0	5	0.00%
2019/05/24	1	7.37	1	7.37	7.62	0	5	0.00%
2019/05/22	1	7.25	1	7.25	7.50	0	5	0.00%
2019/05/21	3	7.38	2	7.27	7.34	1	5	18.81%
2019/05/20	2	7.31	1	7.31	7.31	1	5	18.87%
2019/05/17	1	7.41	0	0.00	7.41	1	5	18.87%
2019/05/16	1	7.37	1	7.37	7.62	0	5	0.00%
2019/05/14	0	0.00	13	7.14	7.36	-13	5	-242.27%
2019/05/13	1	7.81	1	7.43	7.81	0	5	0.00%
2019/05/10	1	7.81	1	7.81	8.08	0	5	0.00%
2019/05/09	1	7.75	1	7.75	8.00	0	5	0.00%
2019/05/08	1	7.71	1	7.71	7.90	0	5	0.00%
2019/05/07	1	7.73	1	7.73	8.00	0	5	0.00%
2019/05/03	1	7.89	1	7.89	8.13	0	5	0.00%
2019/04/30	5	7.95	0	0.00	7.99	5	5	98.04%
2019/04/29	1	7.89	0	0.00	7.89	1	5	19.74%
2019/04/25	3	7.97	1	7.92	8.19	2	5	39.48%
2019/04/24	11	8.00	0	0.00	8.29	11	5	216.41%
2019/04/22	2	7.94	0	0.00	8.20	2	5	39.09%
2019/04/18	3	7.92	0	0.00	8.19	3	5	59.22%
2019/04/15	1	7.94	0	0.00	8.09	1	5	19.67%
2019/04/10	1	7.53	2	7.53	8.18	-1	5	-19.17%
2019/04/03	3	8.00	0	0.00	8.00	3	5	57.88%
2019/03/26	6	7.91	0	0.00	8.46	6	5	116.89%
2019/03/21	9	7.84	0	0.00	8.36	9	5	166.67%
2019/02/27	1	8.00	0	0.00	8.28	1	11	8.57%
2019/02/25	2	8.00	0	0.00	8.27	2	11	17.14%
2019/02/22	5	7.91	0	0.00	8.02	5	12	40.54%
2019/02/20	6	8.00	0	0.00	8.00	6	12	48.72%
2019/02/13	1	7.74	0	0.00	7.75	1	12	8.19%
2019/01/30	1	7.51	0	0.00	7.51	1	12	8.02%
2019/01/29	5	7.66	0	0.00	7.66	5	12	38.81%
2019/01/28	4	7.56	0	0.00	7.67	4	12	31.01%
2019/01/25	1	7.78	0	0.00	7.68	1	13	7.68%
2019/01/21	2	7.56	0	0.00	7.82	2	12	15.58%
2019/01/15	2	7.56	0	0.00	7.85	2	12	15.58%
2019/01/10	6	7.66	0	0.00	7.66	6	12	46.75%
2019/01/09	7	7.65	0	0.00	7.65	7	12	54.13%
2019/01/07	7	7.55	0	0.00	7.81	7	12	54.62%
2018/12/28	3	7.74	0	0.00	7.74	3	12	23.72%
2018/12/27	1	7.56	0	0.00	7.56	1	12	7.90%
2018/12/26	3	7.52	0	0.00	7.52	3	12	23.38%
2018/12/25	2	7.71	0	0.00	7.51	2	12	15.58%
2018/12/22	4	7.52	0	0.00	7.75	4	12	31.09%
2018/12/17	2	7.70	0	0.00	7.70	2	12	15.42%
2018/12/14	1	7.56	0	0.00	7.70	1	13	7.67%
2018/12/13	3	7.59	0	0.00	7.60	3	13	21.64%
2018/12/12	1	7.63	0	0.00	7.61	1	14	7.05%
2018/10/24	8	7.90	0	0.00	7.81	8	16	47.68%
2018/10/23	1	7.53	0	0.00	8.00	1	16	6.01%
2018/10/22	2	7.74	0	0.00	7.74	2	16	11.85%
2018/10/19	3	7.83	0	0.00	7.81	3	16	17.65%
2018/10/18	4	7.85	0	0.00	7.85	4	17	23.33%
2018/10/17	7	7.89	0	0.00	7.85	7	17	40.79%
2018/10/16	18	7.69	0	0.00	7.85	18	17	104.17%
2018/10/15	22	7.62	0	0.00	7.69	22	17	129.31%
2018/10/12	0	0.00	5	7.21	7.70	-5	17	-29.36%
2018/10/11	61	7.59	2	7.62	7.57	59	17	340.67%
2018/06/06	0	0.00	16	10.32	10.80	-16	55	-28.76%
2018/06/05	0	0.00	10	9.94	10.00	-10	50	-19.67%
2018/06/04	2	9.81	0	0.00	9.78	2	50	3.94%
2018/05/31	0	0.00	4	9.88	9.85	-4	51	-7.81%
2018/05/30	0	0.00	1	9.20	9.47	-1	50	-1.98%
2018/05/22	0	0.00	1	9.85	9.85	-1	52	-1.90%
2018/05/21	0	0.00	4	9.86	9.73	-4	53	-7.46%
2018/05/18	29	9.73	8	9.73	9.73	21	54	38.85%
2018/05/17	12	9.74	2	9.85	9.73	10	54	18.47%
2018/05/16	9	9.76	8	9.86	9.76	1	54	1.84%
2018/05/15	17	9.85	20	9.85	9.84	-3	56	-5.32%
2018/05/11	7	9.61	0	0.00	9.61	7	56	12.36%
2018/05/10	26	9.69	0	0.00	9.63	26	57	45.15%
2018/05/09	11	9.72	0	0.00	9.69	11	59	18.62%
2018/05/08	0	0.00	20	9.62	9.74	-20	60	-32.90%
2018/05/02	4	9.61	0	0.00	9.62	4	98	4.08%
2018/04/03	0	0.00	6	10.35	10.50	-6	99	-6.04%
2018/04/02	0	0.00	3	10.65	10.25	-3	99	-3.03%
2018/02/12	4	9.44	0	0.00	9.44	4	83	4.80%
2018/02/09	1	9.02	0	0.00	9.35	1	83	1.20%
2018/01/30	3	10.55	0	0.00	10.50	3	97	3.09%
2018/01/29	31	10.60	2	10.60	10.50	29	96	30.20%
2018/01/26	14	10.82	0	0.00	10.75	14	93	15.03%
2018/01/25	1	11.55	0	0.00	11.55	1	84	1.18%
2018/01/04	7	9.57	0	0.00	9.71	7	160	4.36%