台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)
可現股當沖
  • 股價
    6.97
  • 漲跌
    ▼0.06
  • 漲幅
    -0.85%
  • 成交量
    3,338
  • 產業
    上市
  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰美國道瓊反1 (00669R)籌碼相關-合庫-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2300.00567.047.05-563,634-1.54%
2024/01/3167.1000.007.1163,9100.15%
2024/01/17107.3500.007.36104,1040.24%
2024/01/1000.0057.267.28-54,175-0.12%
2024/01/0517.2700.007.2714,1410.02%
2024/01/0317.2200.007.2314,2640.02%
2024/01/02407.1900.007.20404,2210.95%
2023/12/2917.1900.007.1914,2900.02%
2023/12/2827.2000.007.1924,3590.05%
2023/12/1527.3100.007.3124,6360.04%
2023/10/0200.00108.158.17-104,097-0.24%
2023/09/2500.00158.058.05-153,811-0.39%
2023/09/2200.00108.048.03-103,767-0.27%
2023/09/2100.00107.977.98-103,714-0.27%
2023/08/2500.00107.997.99-104,252-0.24%
2023/08/2400.00107.907.89-104,290-0.23%
2023/08/2300.00107.947.94-104,386-0.23%
2023/08/1400.0027.747.76-25,039-0.04%
2023/08/1100.0027.747.75-25,085-0.04%
2023/08/1000.0027.737.73-25,120-0.04%
2023/08/02107.6300.007.66105,0140.20%
2023/07/2727.6100.007.6125,0670.04%
2023/07/2527.6400.007.6525,2370.04%
2023/07/2027.6900.007.7025,3880.04%
2023/06/0200.00308.088.07-308,176-0.37%
2023/05/2500.00508.188.18-508,802-0.57%
2023/04/1200.0057.917.93-510,192-0.05%
2023/03/1600.00108.338.33-1011,821-0.08%
2023/03/13158.26158.268.25011,9980.00%
2023/03/10108.35378.338.35-2711,831-0.23%
2023/03/0300.00138.098.09-1312,116-0.11%
2023/03/0200.00128.148.14-1212,682-0.09%
2023/02/2400.00358.058.05-3512,951-0.27%
2023/02/2300.00108.048.02-1013,477-0.07%
2023/02/1500.0027.847.85-214,168-0.01%
2023/02/1427.7800.007.78214,4530.01%
2023/02/1000.0087.907.91-815,201-0.05%
2023/02/06507.8600.007.865015,6850.32%
2023/02/0317.7900.007.79115,8240.01%
2023/02/0200.00407.787.79-4015,992-0.25%
2023/02/01407.8100.007.824016,0350.25%
2023/01/1627.7500.007.75216,3540.01%
2023/01/1317.7900.007.81116,2660.01%
2023/01/1227.8300.007.82216,3030.01%
2023/01/1137.8800.007.88316,0890.02%
2023/01/09117.9000.007.891116,0240.07%
2023/01/0500.0088.028.03-816,004-0.05%
2022/12/2900.00108.138.12-1016,032-0.06%
2022/12/27108.0000.007.991015,7550.06%
2022/12/2257.9900.007.96515,8270.03%
2022/12/1900.001108.088.12-11015,563-0.71% 大賣/鉅額交易
2022/12/13107.8400.007.851014,8280.07%
2022/12/0900.0057.877.88-514,466-0.03%
2022/12/0157.7000.007.71513,5100.04%
2022/11/29207.8900.007.872013,0740.15%
2022/11/24107.8087.807.80212,5940.02%
2022/11/211608.0000.008.0016011,3851.41% 大買/鉅額交易
2022/11/18508.0100.008.025010,6380.47%
2022/11/16208.0100.007.992010,3820.19%
2022/11/1517.9700.007.97110,2110.01%
2022/11/1127.9500.007.9529,8470.02%
2022/11/1058.2800.008.2859,3780.05%
2022/11/0938.1400.008.1339,0740.03%
2022/11/0888.20258.208.23-178,623-0.20%
2022/11/03158.3800.008.39157,9010.19%
2022/11/0258.2500.008.2657,5590.07%
2022/10/2518.6000.008.6016,1680.02%
2022/10/2418.6800.008.6916,0760.02%
2022/10/2000.0018.898.84-15,919-0.02%
2022/10/1968.8000.008.8165,8200.10%
2022/10/1800.001408.868.82-1405,711-2.45% 大賣/鉅額交易
2022/10/14108.9300.008.93105,4680.18%
2022/10/06208.8500.008.84204,8630.41%
2022/10/0500.0058.928.92-54,804-0.10%
2022/10/04159.1000.009.05154,6840.32%
2022/09/301009.2200.009.231004,4202.26%
2022/09/23108.9700.008.95103,9910.25%
2022/09/2100.0018.738.72-13,949-0.03%
2022/09/2018.6500.008.6413,8690.03%
2022/09/1658.7200.008.7154,0580.12%
2022/09/1300.00108.268.27-104,053-0.25%
2022/08/31108.3500.008.35104,6590.21%
2022/08/2900.0038.358.32-34,552-0.07%
2022/08/2400.0018.138.14-14,373-0.02%
2022/08/1228.0300.008.0324,4430.05%
2022/08/10108.1800.008.19104,5710.22%
2022/08/0218.2000.008.2215,1700.02%
2022/07/2018.3900.008.3915,8640.02%
2022/07/1900.0018.628.61-15,900-0.02%
2022/07/1818.5600.008.5415,9380.02%
2022/06/2900.0028.648.62-25,625-0.04%
2022/06/2818.5100.008.5015,5810.02%
2022/06/2718.5200.008.4915,6040.02%
2022/06/1300.0038.608.64-34,922-0.06%
2022/06/0118.0800.008.1015,2050.02%
2022/05/2328.5600.008.5525,4450.04%
2022/05/1900.0028.588.57-25,576-0.04%
2022/05/1228.4900.008.5325,3260.04%
2022/05/1000.0028.348.32-25,125-0.04%
2022/05/0900.0028.318.31-24,948-0.04%
2022/05/0600.00248.208.19-244,859-0.49%
2022/05/05127.9300.007.94124,6930.26%
2022/05/0300.00388.168.15-384,738-0.80%
2022/04/2927.9900.007.9824,6440.04%
2022/04/2828.1200.008.1124,6960.04%
2022/04/2718.0738.108.07-24,737-0.04%
2022/04/2647.9600.007.9744,6980.09%
2022/04/2500.00228.048.06-224,659-0.47%
2022/04/2137.6900.007.6934,5250.07%
2022/04/2057.7700.007.7954,3810.11%
2022/04/18157.8900.007.89154,3810.34%
2022/04/1527.8500.007.8724,3700.05%
2022/04/1457.8200.007.8254,3810.11%
2022/04/1327.8800.007.8824,4110.05%
2022/04/1227.9227.937.9304,4040.00%
2022/04/1100.0027.857.87-24,366-0.05%
2022/04/0877.8400.007.8374,3650.16%
2022/04/0637.8300.007.8234,3620.07%
2022/04/0100.00107.787.79-104,370-0.23%
2022/03/2447.89207.877.86-164,345-0.37%
2022/03/2327.78107.777.76-84,315-0.19%
2022/03/2117.8300.007.8314,2680.02%
2022/03/1817.9000.007.9014,2390.02%
2022/03/16108.0800.008.07104,1490.24%
2022/03/0900.0058.268.26-53,902-0.13%
2022/03/0800.00168.268.29-163,882-0.41%
2022/03/0137.9900.008.0033,7840.08%
2022/02/241008.351008.348.3303,6570.00%
2022/02/22108.0958.058.0653,3940.15%
2022/02/1800.00207.907.86-203,229-0.62%
2022/02/1700.00237.777.80-233,181-0.72%
2022/02/14107.801007.817.80-903,121-2.88%
2022/02/0737.7600.007.7533,0430.10%
2022/01/2600.00207.927.93-202,989-0.67%
2022/01/2527.9500.007.9822,9050.07%
2022/01/2400.0027.887.86-22,795-0.07%
2022/01/2117.8467.847.84-52,767-0.18%
2022/01/2000.0037.757.72-32,677-0.11%
2022/01/19227.6800.007.73222,6200.84%
2022/01/1800.0027.577.59-22,584-0.08%
2022/01/14137.5200.007.52132,6240.50%
2022/01/1317.5000.007.5112,6740.04%
2022/01/1027.5200.007.5222,8020.07%
2022/01/0600.0067.487.49-62,860-0.21%
2022/01/0500.0037.417.43-32,840-0.11%
2022/01/0427.4300.007.4222,9000.07%
2021/12/2700.005007.577.58-5003,135-15.95% 大賣/鉅額交易
2021/12/2000.00807.747.76-803,306-2.42%
2021/12/17177.6000.007.62173,2610.52%
2021/12/131007.5600.007.561003,3782.96%
2021/12/0800.003357.627.62-3353,381-9.91% 大賣/鉅額交易
2021/12/0700.002007.717.71-2003,376-5.92% 大賣/鉅額交易
2021/12/0200.00207.977.96-203,369-0.59%
2021/11/2400.0027.667.66-22,964-0.07%
2021/11/1627.597007.607.60-6983,153-22.13% 大賣/鉅額交易
2021/11/1500.003617.607.59-3613,298-10.95% 大賣/鉅額交易
2021/11/0800.001,2997.577.56-1,2993,498-37.13% 大賣/鉅額交易
2021/10/29107.7200.007.72103,4600.29%
2021/10/2800.0057.747.73-53,401-0.15%
2021/10/2757.6900.007.6953,4110.15%
2021/10/26487.6800.007.70483,4251.40%
2021/10/215247.7400.007.765243,48115.05% 大買/鉅額交易
2021/10/202237.7700.007.782233,4376.49% 大買/鉅額交易
2021/10/196057.8100.007.816053,39217.84% 大買/鉅額交易
2021/10/186607.7900.007.826603,39519.44% 大買/鉅額交易
2021/10/159057.8500.007.869053,36326.90% 大買/鉅額交易
2021/10/06108.0500.008.05103,2650.31%
2021/10/0500.00228.098.08-223,237-0.68%
2021/10/04108.0400.008.03103,1830.31%
2021/10/0100.003008.158.17-3003,063-9.79% 大賣/鉅額交易
2021/09/2900.00547.997.98-542,980-1.81%
2021/09/1000.0027.877.85-22,942-0.07%
2021/09/08547.8300.007.84542,9981.80%
2021/09/0227.8300.007.8223,1520.06%
2021/09/0100.00217.787.78-213,201-0.66%
2021/08/3100.0097.807.77-93,213-0.28%
2021/08/2600.00107.817.82-103,356-0.30%
2021/08/24177.8100.007.80173,4340.50%
2021/08/2000.0027.967.95-23,458-0.06%
2021/08/19407.9100.007.95403,3241.20%
2021/08/17107.821007.807.82-903,246-2.77%
2021/08/111007.873507.867.88-2503,317-7.54% 大賣/鉅額交易
2021/08/0917.9000.007.9013,4550.03%
2021/07/223007.9600.007.963004,1937.15% 大買/鉅額交易
2021/07/2000.006428.148.15-6424,164-15.42% 大賣/鉅額交易
2021/07/1900.00588.048.04-584,045-1.43%
2021/07/0900.00508.078.07-504,181-1.20%
2021/07/0800.001508.018.02-1504,187-3.58% 大賣/鉅額交易
2021/06/2900.001008.098.10-1004,275-2.34%
2021/06/2400.00118.168.18-114,331-0.25%
2021/06/221258.1800.008.181254,3592.87% 大買/鉅額交易
2021/06/0400.0098.058.05-94,311-0.21%
2021/06/033988.0200.008.033984,3469.16% 大買/鉅額交易
2021/05/25108.0800.008.08104,5890.22%
2021/05/2158.16108.158.16-54,639-0.11%
2021/05/1700.009988.148.14-9984,547-21.95% 大賣/鉅額交易
2021/05/14108.1900.008.17104,4910.22%
2021/05/1300.0018.298.32-14,346-0.02%
2021/05/113758.0600.008.073753,9079.60% 大買/鉅額交易
2021/05/10157.9900.007.99153,8990.38%
2021/05/0758.0700.008.0754,0410.12%
2021/05/0658.166758.168.15-6704,074-16.44% 大賣/鉅額交易
2021/04/2318.2500.008.2514,1090.02%
2021/04/2200.0028.198.21-24,183-0.05%
2021/04/20708.1900.008.19704,1611.68%
2021/04/16108.2300.008.23104,1970.24%
2021/04/151808.28108.288.281704,2713.98% 大買/鉅額交易
2021/04/14928.3398.328.31834,2961.93%
2021/04/1398.3000.008.3194,3410.21%
2021/04/12108.3300.008.33104,3060.23%
2021/04/0818.3700.008.3614,2850.02%
2021/04/062068.3900.008.402064,2994.79% 大買/鉅額交易
2021/03/30518.4900.008.48514,2551.20%
2021/03/29258.5200.008.54254,2500.59%
2021/03/2600.0018.588.58-14,283-0.02%
2021/03/252008.6500.008.632004,2744.68% 大買/鉅額交易
2021/03/2400.0038.668.68-34,275-0.07%
2021/03/2338.5900.008.6134,2340.07%
2021/03/2200.0028.648.62-24,262-0.05%
2021/03/1900.0028.548.55-24,282-0.05%
2021/03/1848.49328.488.50-284,243-0.66%
2021/03/17328.5800.008.57324,2090.76%
2021/03/16188.5400.008.55184,1990.43%
2021/03/151,5238.5600.008.571,5234,26435.71% 大買/鉅額交易
2021/03/12138.6300.008.64134,1850.31%
2021/03/0500.00109.129.11-104,038-0.25%
2021/03/0400.0018.999.00-13,986-0.03%
2021/02/2600.0018.988.99-13,932-0.03%
2021/02/2538.7718.778.7623,8680.05%
2021/02/2328.9100.008.8923,7070.05%
2021/02/1818.8800.008.8913,7920.03%
2021/02/1718.9200.008.9113,8990.03%
2021/02/0579.0700.009.0873,8980.18%
2021/02/0100.00209.379.37-204,410-0.45%
2021/01/2900.0019.359.36-14,423-0.02%
2021/01/28219.3300.009.33214,3680.48%
2021/01/2600.0019.159.16-14,497-0.02%
2021/01/2100.0029.039.02-24,620-0.04%
2021/01/13209.0900.009.06204,6150.43%
2021/01/1219.1000.009.1214,6160.02%
2021/01/0800.0029.069.04-24,556-0.04%
2021/01/0500.0019.359.36-14,420-0.02%
2020/12/2919.2800.009.2514,4840.02%
2020/12/2429.3800.009.3924,5400.04%
2020/12/2300.00149.489.46-144,556-0.31%
2020/12/22149.3800.009.44144,5880.31%
2020/12/1819.3700.009.3914,6670.02%
2020/12/09209.3700.009.37204,6240.43%
2020/12/0719.4000.009.4314,6400.02%
2020/11/2600.0049.509.51-44,990-0.08%
2020/11/24319.5300.009.53314,9800.62%
2020/11/1729.5500.009.5624,8770.04%
2020/11/16239.6000.009.58234,9410.47%
2020/11/1339.8500.009.8434,7910.06%
2020/11/11309.7400.009.70304,6570.64%
2020/11/10219.8300.009.88214,4540.47%
2020/11/091059.9800.009.961054,2642.46% 大買/鉅額交易
2020/11/061010.1000.0010.14104,1700.24%
2020/11/051510.2300.0010.24154,0770.37%
2020/11/04510.4200.0010.4153,9830.13%
2020/10/3000.001010.9210.92-103,819-0.26%
2020/10/2800.002010.4910.51-203,690-0.54%
2020/10/2700.002010.3410.33-203,646-0.55%
2020/10/2000.003010.1510.17-303,760-0.80%
2020/10/1500.00110.1110.12-13,869-0.03%
2020/10/13219.9900.009.97213,9410.53%
2020/10/126010.05310.0410.04573,8741.47%
2020/10/08310.1400.0010.1434,0110.07%
2020/09/2300.002510.5810.56-254,540-0.55%
2020/09/2200.00210.6310.67-24,543-0.04%
2020/09/2100.002010.4410.46-204,578-0.44%
2020/09/1100.00110.4610.44-15,268-0.02%
2020/09/0900.003010.5510.50-305,571-0.54%
2020/09/0700.00110.3110.33-16,109-0.02%
2020/09/0400.00210.2510.26-26,260-0.03%
2020/09/03110.0000.0010.0116,2320.02%
2020/08/28110.2000.0010.1716,6560.02%
2020/08/243010.4300.0010.42306,9060.43%
2020/08/2000.002010.5810.61-207,178-0.28%
2020/08/112210.4800.0010.48227,6210.29%
2020/08/061510.7300.0010.75158,0380.19%
2020/08/051510.8900.0010.89158,0490.19%
2020/07/2900.001011.0911.12-108,466-0.12%
2020/07/2400.00211.0411.05-28,908-0.02%
2020/07/231010.8600.0010.84108,9550.11%
2020/07/151010.9300.0010.93109,7430.10%
2020/07/13611.1700.0011.18610,0140.06%
2020/07/1000.001111.4211.53-119,968-0.11%
2020/07/0900.00111.2611.28-110,030-0.01%
2020/07/0700.00111.1311.23-110,379-0.01%
2020/07/061011.2300.0011.191010,6920.09%
2020/07/0100.00111.4311.48-111,530-0.01%
2020/06/2900.001011.7111.71-1012,027-0.08%
2020/06/23511.33511.3111.32012,9910.00%
2020/06/2200.002011.4711.46-2013,181-0.15%
2020/06/181211.371011.4411.40213,6340.01%
2020/06/162611.2900.0011.232613,7520.19%
2020/06/15511.831611.7711.91-1113,792-0.08%
2020/06/12611.67611.6611.61013,7610.00%
2020/06/111011.12111.0911.21913,5790.07%
2020/06/10110.8600.0010.85113,5920.01%
2020/06/091210.8200.0010.821213,8890.09%
2020/06/08210.9900.0011.00213,9890.01%
2020/06/05111.3100.0011.29113,8760.01%
2020/06/04511.3800.0011.38514,0320.04%
2020/06/01111.77111.7611.78014,1160.00%
2020/05/28211.6200.0011.64213,9710.01%
2020/05/2600.00311.9912.01-313,909-0.02%
2020/05/1900.00512.1912.21-514,189-0.04%
2020/05/1800.003012.5912.59-3014,046-0.21%
2020/05/15512.7100.0012.71513,9830.04%
2020/05/141012.9200.0012.951013,8220.07%
2020/05/132012.6700.0012.672013,6280.15%
2020/04/30112.23212.2312.11-112,860-0.01%
2020/04/28212.5900.0012.56212,6140.02%
2020/04/2700.001012.7312.58-1012,571-0.08%
2020/04/23112.9700.0012.91112,3570.01%
2020/04/22513.1500.0013.13512,2400.04%
2020/04/21412.7800.0012.97411,9300.03%
2020/04/1700.001012.4612.45-1011,545-0.09%
2020/04/161013.0100.0012.951011,2420.09%
2020/04/08113.33313.4313.35-29,984-0.02%
2020/04/07413.48113.5513.5439,6560.03%
2020/04/06114.04214.1314.03-19,229-0.01%
2020/03/31113.73113.7313.8008,6600.00%
2020/03/30114.18214.4914.15-18,232-0.01%
2020/03/27213.99213.9214.4507,5940.00%
2020/03/26714.72314.6714.7146,9360.06%
2020/03/25715.05315.0715.0746,5830.06%
2020/03/2400.00216.2316.14-26,314-0.03%
2020/03/23217.00116.8017.0015,9870.02%
2020/03/1900.00715.7516.33-75,587-0.13%
2020/03/18215.541015.2415.60-85,291-0.15%
2020/03/171014.96314.7314.7875,0450.14%
2020/03/16414.99115.0615.0734,8180.06%
2020/03/13815.352315.1214.73-154,589-0.33%
2020/03/12213.981314.0414.07-114,186-0.26%
2020/03/11513.16113.0313.2443,9100.10%
2020/03/101113.0900.0012.91113,8210.29%
2020/03/092013.0500.0013.11203,6340.55%
2020/03/0600.00112.4112.51-13,495-0.03%
2020/03/04112.2900.0012.2813,3190.03%
2020/02/2700.001012.1812.18-103,067-0.33%
2020/02/2600.001611.9011.87-162,965-0.54%
2020/02/2500.00211.4811.49-22,731-0.07%
2020/02/2400.00411.3311.35-42,369-0.17%
2020/02/10111.17311.2011.18-22,639-0.08%
2020/02/06411.0900.0011.0642,7610.14%
2020/02/0300.00211.4611.46-22,767-0.07%
2020/01/3100.00211.2711.28-22,612-0.08%
2020/01/16411.2300.0011.2142,4780.16%
2019/12/201011.4800.0011.48102,4690.40%
2019/12/1900.00711.5211.53-72,471-0.28%
2019/12/18511.5300.0011.5352,4410.20%
2019/12/13211.5300.0011.5422,4510.08%
2019/12/12211.6700.0011.6422,4410.08%
2019/12/1100.00211.6811.67-22,483-0.08%
2019/12/09511.6600.0011.6652,5110.20%
2019/12/06711.7600.0011.7672,5050.28%
2019/12/05311.7800.0011.7932,5000.12%
2019/12/0400.001511.8411.85-152,526-0.59%
2019/12/0300.001811.7011.70-182,473-0.73%
2019/11/29811.6500.0011.6582,4350.33%
2019/11/2800.00511.6211.65-52,455-0.20%
2019/11/1800.00111.6911.70-12,563-0.04%
2019/11/12511.8400.0011.8252,5590.20%
2019/11/113011.8700.0011.90302,5391.18%
2019/11/06111.9400.0011.9312,4370.04%
2019/06/0300.00213.4713.46-22,132-0.09%
2019/05/2900.001013.1213.12-102,044-0.49%
2019/05/2700.0010012.9712.97-1001,986-5.03%
2019/05/2100.005012.8912.89-502,052-2.44%
2019/05/16912.9900.0012.9992,1550.42%
2019/05/15112.9800.0012.9812,1680.05%
2019/04/02112.6700.0012.6712,5450.04%
2019/03/265412.9600.0012.96542,5902.08%
2019/03/259613.0500.0013.07962,6123.67%
2019/03/1500.00712.8812.88-72,560-0.27%
2019/03/1100.002513.1313.08-252,551-0.98%
2019/03/0800.003513.1113.10-352,551-1.37%
2019/03/0700.0010512.9813.02-1052,481-4.23% 大賣/鉅額交易
2019/03/0500.0010012.9012.88-1002,447-4.09%
2019/02/2710012.8000.0012.801002,4174.14%
2019/02/2110012.8400.0012.771002,3564.24%
2019/02/1500.001513.1413.19-152,180-0.69%
2019/02/132013.07213.0813.08182,1490.84%
2019/02/11113.3400.0013.3112,1260.05%
2019/01/30313.6100.0013.5932,0960.14%
2019/01/29413.7100.0013.7042,0500.20%
2019/01/28113.54413.5313.54-31,978-0.15%
2019/01/24213.6300.0013.6021,9810.10%
2019/01/23113.6700.0013.6811,9930.05%
2019/01/22113.6500.0013.6711,9970.05%
2019/01/21113.6100.0013.6411,9830.05%
2019/01/183513.7500.0013.75352,0001.75%
2019/01/162513.8900.0013.91251,9611.27%
2019/01/0400.00114.7514.72-11,870-0.05%
2019/01/02114.5400.0014.5411,8860.05%
2018/12/1700.00113.8713.87-11,514-0.07%
2018/12/0300.002012.9412.95-201,399-1.43%
2018/11/2900.00113.3313.33-11,351-0.07%
2018/11/272013.7200.0013.71201,3151.52%
2018/11/2600.002013.8013.81-201,303-1.53%
2018/11/2100.002013.7713.76-201,283-1.56%
2018/11/202013.5100.0013.53201,2351.62%
2018/11/021013.4000.0013.33101,0810.92%
2018/11/011013.4700.0013.50101,0490.95%
2018/10/3000.001013.7813.80-101,004-1.00%
2018/10/25213.7300.0013.7628980.22%
2018/10/191013.3600.0013.35108381.19%
2018/09/1400.00713.0513.04-7724-0.97%
2018/09/0400.001013.1413.13-10785-1.27%
2018/08/3000.001513.0513.06-15828-1.81%
2018/08/22513.2700.0013.2758640.58%
2018/05/2300.00113.7813.78-11,264-0.08%
2018/05/11113.7800.0013.7611,6050.06%
2018/04/1900.00413.8013.80-41,514-0.26%
2018/04/1600.00213.9814.00-21,480-0.14%
2018/03/1300.00113.6013.59-11,263-0.08%
2018/03/12813.4800.0013.5181,2690.63%
2018/03/0100.002413.7013.75-241,262-1.90%
2018/02/271213.3600.0013.40121,2290.98%
2018/02/261213.6000.0013.57121,2051.00%
2018/02/221014.0000.0013.99101,1460.87%
2018/02/21613.8600.0013.8661,1210.53%
2018/02/121014.2000.0014.21101,0980.91%
2018/02/0900.00414.3914.33-41,076-0.37%
2018/02/08214.0400.0014.0021,0250.20%
2018/02/07213.8400.0014.0529840.20%
2018/02/0500.00613.8513.71-6738-0.81%
2018/02/01613.2900.0013.3166910.87%
2018/01/31313.52313.3813.4106860.00%
國泰美國道瓊反1 相關文章
國泰美國道瓊反1 相關影音