誠創 (3536)-合庫-高雄券商分點個股進出

台股 » 個股 » 誠創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠創

(3536)

股價
2.92
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市元大▼0.69%
40人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠創 (3536)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/02/07	0	0.00	3	4.38	4.38	-3	50	-5.90%
2022/09/29	0	0.00	1	4.70	4.84	-1	42	-2.35%
2022/09/06	0	0.00	1	5.59	5.29	-1	44	-2.25%
2022/08/19	0	0.00	4	4.20	4.20	-4	36	-11.01%
2022/08/05	0	0.00	17	3.87	3.74	-17	35	-48.57%
2022/08/04	0	0.00	37	3.89	3.87	-37	34	-108.82%
2022/08/03	0	0.00	32	4.00	3.93	-32	33	-95.19%
2022/08/02	0	0.00	26	4.00	3.96	-26	33	-77.92%
2022/08/01	0	0.00	75	4.02	4.00	-75	32	-230.18%
2022/07/29	0	0.00	61	4.11	4.08	-61	31	-195.41%
2022/07/28	0	0.00	49	4.16	4.13	-49	29	-164.80%
2022/07/27	0	0.00	30	4.14	4.17	-30	28	-103.57%
2022/07/26	0	0.00	2	4.37	4.36	-2	28	-6.96%
2022/07/25	0	0.00	9	4.39	4.37	-9	28	-31.34%
2022/07/21	0	0.00	274	4.32	4.30	-274	31	-862.99%	大賣/鉅額交易
2022/07/19	1	4.79	0	0.00	4.79	1	29	3.42%
2022/07/15	2	4.53	0	0.00	4.63	2	31	6.35%
2022/07/13	1	4.66	0	0.00	4.66	1	31	3.13%
2022/07/12	2	4.66	0	0.00	4.66	2	31	6.27%
2022/07/01	2	4.74	0	0.00	4.74	2	37	5.36%
2022/06/29	2	5.39	0	0.00	5.36	2	35	5.64%
2022/06/24	3	5.23	0	0.00	5.22	3	35	8.53%
2022/06/23	8	5.31	0	0.00	5.10	8	35	22.82%
2022/06/20	3	5.70	0	0.00	5.70	3	34	8.63%
2022/06/16	0	0.00	3	5.48	5.25	-3	34	-8.62%
2022/06/15	0	0.00	8	5.42	5.42	-8	35	-22.65%
2022/06/14	4	5.39	0	0.00	5.39	4	35	11.29%
2022/06/10	4	5.39	0	0.00	5.39	4	35	11.35%
2022/06/08	2	5.33	0	0.00	5.35	2	35	5.58%
2022/05/27	9	4.59	0	0.00	4.60	9	32	27.30%
2022/05/25	1	4.59	0	0.00	4.59	1	32	3.06%
2022/05/19	2	4.71	0	0.00	4.50	2	33	6.06%
2022/05/18	2	4.35	0	0.00	4.49	2	32	6.14%
2022/05/17	16	4.50	0	0.00	4.50	16	32	49.36%
2022/05/16	3	4.75	0	0.00	4.83	3	31	9.55%
2022/05/05	0	0.00	5	5.03	4.90	-5	32	-15.38%
2022/05/04	0	0.00	15	5.08	4.94	-15	32	-46.15%
2022/04/28	8	4.77	0	0.00	4.70	8	32	24.84%
2022/04/21	0	0.00	2	5.20	5.10	-2	29	-6.75%
2022/04/20	3	5.20	0	0.00	5.20	3	28	10.50%
2022/04/19	3	5.38	0	0.00	5.50	3	26	11.15%
2022/04/12	8	5.81	0	0.00	5.80	8	34	23.27%
2022/04/11	0	0.00	8	5.95	5.89	-8	35	-22.63%
2022/04/07	2	5.80	0	0.00	5.88	2	35	5.70%
2022/03/29	3	5.80	0	0.00	5.80	3	34	8.76%
2022/03/22	3	5.80	0	0.00	5.80	3	34	8.73%
2022/03/21	3	5.84	0	0.00	5.84	3	34	8.68%
2022/03/18	0	0.00	2	5.65	5.75	-2	34	-5.83%
2022/03/17	2	5.50	0	0.00	5.50	2	35	5.71%
2022/03/16	7	5.50	0	0.00	5.76	7	34	20.10%
2022/03/11	18	5.82	0	0.00	5.90	18	35	51.09%
2022/03/08	9	5.53	0	0.00	5.33	9	36	24.78%
2022/02/22	2	5.91	0	0.00	5.91	2	39	5.10%
2022/02/21	3	5.95	0	0.00	5.95	3	39	7.61%
2022/02/18	4	5.82	0	0.00	5.82	4	39	10.20%
2022/02/17	1	5.98	0	0.00	5.95	1	39	2.53%
2022/02/09	4	5.91	0	0.00	5.95	4	40	9.81%
2022/02/08	6	6.00	0	0.00	6.00	6	40	14.78%
2022/01/26	5	5.77	0	0.00	5.86	5	41	12.16%
2022/01/25	4	5.90	0	0.00	5.90	4	41	9.66%
2022/01/21	3	5.95	0	0.00	5.95	3	42	7.12%
2022/01/07	8	6.29	0	0.00	6.15	8	42	18.71%
2022/01/06	0	0.00	1	6.50	6.50	-1	41	-2.38%
2022/01/05	7	6.30	0	0.00	6.30	7	37	18.48%
2021/12/22	3	5.70	0	0.00	5.90	3	30	9.82%
2021/12/21	2	5.77	0	0.00	5.81	2	30	6.48%
2021/12/16	3	5.77	0	0.00	5.98	3	31	9.39%
2021/12/15	2	5.84	0	0.00	5.95	2	32	6.13%
2021/12/09	3	5.99	0	0.00	6.00	3	33	9.09%
2021/12/01	5	6.00	0	0.00	6.00	5	33	14.92%
2021/11/30	1	6.01	0	0.00	6.01	1	33	2.95%
2021/11/26	1	5.95	1	5.95	6.00	0	33	0.00%
2021/11/15	15	5.96	0	0.00	6.38	15	36	41.57%
2021/11/09	10	6.70	0	0.00	6.62	10	37	26.60%
2021/11/05	3	6.69	0	0.00	6.25	3	36	8.23%
2021/11/04	4	6.68	0	0.00	6.68	4	36	11.09%
2021/10/29	11	6.68	0	0.00	6.73	11	35	30.70%
2021/10/19	10	6.24	0	0.00	6.24	10	54	18.43%
2021/10/18	5	6.00	0	0.00	6.00	5	53	9.38%
2021/10/15	3	5.99	0	0.00	5.99	3	53	5.65%
2021/10/14	2	5.69	0	0.00	5.70	2	53	3.77%
2021/10/13	5	5.70	0	0.00	5.70	5	55	9.03%
2021/10/12	6	5.70	0	0.00	5.80	6	56	10.63%
2021/10/07	4	5.87	0	0.00	5.96	4	70	5.65%
2021/10/06	3	5.98	0	0.00	5.98	3	72	4.16%
2021/10/05	1	5.55	0	0.00	5.90	1	72	1.38%
2021/10/04	6	5.62	0	0.00	5.99	6	73	8.11%
2021/09/30	5	5.99	0	0.00	5.90	5	77	6.43%
2021/09/24	4	6.00	0	0.00	6.10	4	80	4.99%
2021/09/22	4	5.99	0	0.00	5.99	4	80	5.00%
2021/09/17	2	5.91	0	0.00	6.00	2	81	2.44%
2021/09/16	6	6.00	0	0.00	6.00	6	81	7.35%
2021/09/09	4	6.03	0	0.00	6.03	4	83	4.79%
2021/09/03	2	6.10	0	0.00	6.10	2	83	2.40%
2021/09/02	9	6.09	0	0.00	6.09	9	82	10.85%
2021/09/01	3	6.00	0	0.00	6.09	3	83	3.61%
2021/08/31	3	5.94	0	0.00	5.94	3	82	3.62%
2021/08/25	0	0.00	3	6.45	6.06	-3	89	-3.36%
2021/08/24	11	6.00	0	0.00	6.00	11	91	12.07%
2021/08/20	6	6.10	0	0.00	6.10	6	92	6.49%
2021/08/19	6	6.03	0	0.00	6.29	6	92	6.49%
2021/08/18	4	6.40	0	0.00	6.45	4	90	4.41%
2021/08/17	15	6.67	0	0.00	6.45	15	91	16.47%
2021/08/16	5	6.40	0	0.00	6.40	5	91	5.46%
2021/08/13	8	6.48	0	0.00	6.48	8	92	8.65%
2021/08/12	1	7.19	0	0.00	7.19	1	91	1.09%
2021/08/10	5	7.29	0	0.00	7.34	5	96	5.16%
2021/08/09	1	7.27	0	0.00	7.27	1	106	0.94%
2021/08/05	0	0.00	5	7.50	7.30	-5	123	-4.04%
2021/08/04	3	7.35	0	0.00	7.35	3	131	2.28%
2021/08/02	0	0.00	1	7.70	7.25	-1	152	-0.66%
2021/07/30	0	0.00	16	7.57	7.51	-16	160	-9.96%
2021/07/29	15	7.44	0	0.00	7.46	15	176	8.51%
2021/07/27	6	8.14	4	8.10	7.47	2	216	0.92%
2021/07/26	6	8.23	8	8.32	8.23	-2	235	-0.85%
2021/07/23	4	8.23	0	0.00	8.23	4	253	1.58%
2021/07/22	15	7.97	16	7.97	7.97	-1	259	-0.39%
2021/07/19	12	7.22	0	0.00	7.22	12	335	3.58%
2021/07/16	27	7.33	1	7.33	7.22	26	345	7.52%
2021/07/15	0	0.00	35	7.50	7.21	-35	348	-10.03%
2021/07/14	43	7.33	0	0.00	7.50	43	354	12.15%
2021/07/13	1	8.14	44	7.95	8.14	-43	354	-12.14%
2021/07/12	2	7.19	0	0.00	7.40	2	348	0.57%
2021/06/30	13	7.05	0	0.00	7.05	13	366	3.55%
2021/06/28	14	6.93	0	0.00	7.30	14	370	3.78%
2021/06/22	15	6.50	15	7.15	7.15	0	377	0.00%
2021/06/18	0	0.00	1	7.85	7.66	-1	376	-0.27%
2021/06/17	12	7.60	0	0.00	7.65	12	377	3.18%
2021/06/10	2	7.69	0	0.00	7.90	2	384	0.52%
2021/06/09	0	0.00	2	8.50	8.09	-2	392	-0.51%
2021/06/08	0	0.00	25	8.55	8.50	-25	395	-6.33%
2021/06/04	3	8.58	0	0.00	8.80	3	395	0.76%
2021/05/27	10	7.29	0	0.00	7.20	10	391	2.56%
2021/05/26	10	7.52	0	0.00	7.52	10	392	2.55%
2021/05/19	0	0.00	6	8.00	8.10	-6	395	-1.52%
2021/05/17	6	7.26	0	0.00	7.26	6	392	1.53%
2021/05/12	7	8.28	0	0.00	8.28	7	365	1.92%
2021/05/11	6	9.18	0	0.00	9.20	6	357	1.68%
2021/05/10	0	0.00	2	10.00	10.20	-2	347	-0.58%
2021/05/07	0	0.00	3	8.01	9.44	-3	335	-0.89%
2021/05/06	8	8.59	0	0.00	8.59	8	327	2.44%
2021/05/05	8	9.54	0	0.00	9.54	8	310	2.57%
2021/05/04	14	11.09	0	0.00	10.60	14	296	4.72%
2021/04/09	0	0.00	15	5.00	4.81	-15	100	-14.92%
2021/04/08	0	0.00	50	5.00	4.99	-50	97	-51.12%
2021/04/06	0	0.00	25	5.00	4.46	-25	92	-27.14%
2021/04/01	0	0.00	36	4.98	4.95	-36	85	-42.18%
2021/03/31	0	0.00	9	5.00	5.00	-9	83	-10.74%
2021/03/29	0	0.00	11	4.92	4.99	-11	81	-13.54%
2021/03/26	5	4.70	0	0.00	4.77	5	79	6.33%
2021/03/15	3	3.95	18	4.75	4.81	-15	107	-13.89%
2021/03/11	0	0.00	3	4.86	4.86	-3	100	-2.99%
2021/03/05	0	0.00	10	5.00	5.00	-10	100	-9.98%
2021/03/04	0	0.00	5	4.99	5.00	-5	101	-4.91%
2021/03/03	3	5.00	15	5.00	4.99	-12	101	-11.79%
2021/03/02	0	0.00	10	5.00	5.00	-10	101	-9.88%
2021/02/26	0	0.00	10	4.75	5.00	-10	97	-10.22%
2021/02/25	0	0.00	23	4.75	4.75	-23	96	-23.94%
2021/02/24	0	0.00	3	4.60	4.70	-3	94	-3.19%
2021/02/23	8	4.61	0	0.00	4.60	8	91	8.76%
2021/02/05	4	4.27	0	0.00	4.27	4	88	4.54%
2021/01/29	4	4.45	0	0.00	4.45	4	89	4.48%
2021/01/26	0	0.00	2	4.30	4.30	-2	92	-2.17%
2021/01/25	4	4.39	0	0.00	4.39	4	91	4.35%
2021/01/22	5	4.20	0	0.00	4.20	5	92	5.40%
2021/01/21	0	0.00	2	4.25	4.19	-2	92	-2.16%
2021/01/20	0	0.00	2	4.33	4.19	-2	92	-2.16%
2021/01/19	3	4.22	0	0.00	4.22	3	93	3.22%
2021/01/18	15	4.28	0	0.00	4.32	15	93	16.09%
2021/01/13	9	4.58	0	0.00	4.79	9	93	9.67%
2021/01/11	31	4.44	0	0.00	4.44	31	93	33.08%
2020/12/31	16	4.50	1	4.45	4.45	15	94	15.92%
2020/12/30	5	4.49	0	0.00	4.49	5	96	5.19%
2020/12/28	15	4.60	0	0.00	4.60	15	98	15.26%
2020/12/24	3	4.10	0	0.00	4.18	3	98	3.04%
2020/12/22	10	4.77	0	0.00	4.55	10	101	9.89%
2020/12/18	2	5.45	0	0.00	5.30	2	102	1.94%
2020/12/04	5	3.92	0	0.00	3.92	5	126	3.94%
2020/12/02	10	3.92	0	0.00	4.03	10	136	7.34%
2020/12/01	12	4.00	0	0.00	3.92	12	139	8.60%
2020/11/27	0	0.00	12	4.11	4.17	-12	142	-8.42%
2020/11/23	4	4.09	0	0.00	4.09	4	148	2.69%
2020/11/16	6	4.07	0	0.00	4.32	6	147	4.08%
2020/11/13	0	0.00	4	4.36	4.36	-4	146	-2.73%
2020/11/11	5	4.36	0	0.00	4.35	5	145	3.43%
2020/11/02	4	3.94	0	0.00	3.94	4	144	2.76%
2020/10/19	6	5.19	0	0.00	5.20	6	141	4.24%
2020/10/07	4	5.12	0	0.00	5.12	4	146	2.73%
2020/09/29	5	4.43	0	0.00	4.43	5	142	3.51%
2020/09/28	5	4.92	0	0.00	4.92	5	141	3.54%
2020/09/25	6	5.46	0	0.00	5.46	6	140	4.28%
2020/09/24	5	6.06	0	0.00	6.06	5	139	3.59%
2020/09/23	0	0.00	7.5	6.24	6.30	-7.5	133	-5.61%
2020/09/22	5	6.07	0.1	6.03	6.08	4.9	129	3.79%
2020/09/18	6	6.71	0	0.00	6.80	6	123	4.87%
2020/09/17	4	6.71	0	0.00	6.71	4	121	3.29%
2020/09/16	5	6.11	0	0.00	6.11	5	117	4.26%
2020/09/11	0	0.00	1	6.15	6.15	-1	99	-1.00%
2020/09/10	0	0.00	50	5.52	5.64	-50	90	-55.34%
2020/09/09	11	5.13	0	0.00	5.13	11	85	12.91%
2020/09/08	0	0.00	5	6.01	5.70	-5	80	-6.21%
2020/09/07	0	0.00	5	5.47	5.47	-5	59	-8.39%
2020/09/04	0	0.00	5	4.98	4.98	-5	56	-8.82%
2020/09/03	0	0.00	5	4.53	4.53	-5	49	-10.05%
2020/09/02	0	0.00	5	4.16	4.12	-5	45	-10.92%
2020/09/01	0	0.00	10	3.67	3.79	-10	43	-22.81%
2020/08/31	0	0.00	25	3.66	3.66	-25	39	-63.40%
2020/08/28	9	3.33	0	0.00	3.33	9	33	26.96%
2020/08/20	0	0.00	5	3.13	3.13	-5	33	-14.96%
2020/08/18	0	0.00	8.3	3.37	3.40	-8.3	33	-24.72%
2020/08/14	0	0.00	4	3.30	3.30	-4	33	-12.04%
2020/08/07	0	0.00	5	3.33	3.11	-5	34	-14.63%
2020/08/06	0	0.00	3	3.35	3.33	-3	33	-8.90%
2020/07/30	4	3.01	0	0.00	3.01	4	33	12.07%
2020/07/27	7	3.30	0	0.00	3.30	7	34	20.46%
2020/07/17	0	0.00	14	3.74	3.73	-14	42	-33.10%
2020/07/15	0	0.00	21	3.39	3.47	-21	40	-52.00%
2020/07/14	0	0.00	5	3.10	3.16	-5	37	-13.42%
2020/07/13	0	0.00	5	3.10	3.10	-5	36	-13.84%
2020/07/10	0	0.00	31	3.03	3.08	-31	35	-88.32%
2020/07/09	0	0.00	10	3.00	3.00	-10	33	-29.67%
2020/06/04	3	2.93	0	0.00	2.93	3	40	7.36%
2020/05/15	2	2.94	0	0.00	2.94	2	42	4.76%
2020/05/14	4	2.91	0	0.00	2.91	4	41	9.57%
2020/05/08	10	3.05	0	0.00	3.05	10	41	24.28%
2020/05/05	2	3.18	0	0.00	3.18	2	41	4.80%
2020/04/30	20	3.03	0	0.00	2.93	20	41	47.64%
2020/04/28	10	2.90	0	0.00	2.98	10	41	23.94%
2020/04/27	6	2.93	0	0.00	2.94	6	43	13.85%
2020/04/24	10	3.25	0	0.00	3.25	10	47	21.06%
2020/04/23	4	3.25	0	0.00	3.25	4	49	8.16%
2020/04/16	0	0.00	6	3.19	3.19	-6	50	-11.89%
2020/04/09	7	2.73	0	0.00	2.73	7	46	14.93%
2020/03/27	0	0.00	4	3.17	3.23	-4	47	-8.48%
2020/03/25	0	0.00	3	2.99	2.68	-3	48	-6.17%
2020/03/20	10	2.89	0	0.00	2.89	10	50	19.97%
2020/02/20	2	4.70	0	0.00	5.10	2	83	2.39%
2020/01/15	0	0.00	2	4.19	4.19	-2	102	-1.95%
2020/01/14	0	0.00	43	4.20	4.28	-43	103	-41.60%
2020/01/13	0	0.00	10	4.04	4.01	-10	104	-9.59%
2020/01/07	0	0.00	4	4.50	4.35	-4	104	-3.82%
2020/01/03	0	0.00	30	3.99	4.24	-30	103	-29.07%
2019/12/27	6	3.52	0	0.00	3.50	6	100	5.97%
2019/12/26	1	3.47	0	0.00	3.51	1	100	1.00%
2019/12/25	7	3.48	0	0.00	3.47	7	100	6.97%
2019/12/11	8	3.20	10	3.20	3.24	-2	101	-1.97%
2019/12/10	5	3.22	0	0.00	3.20	5	101	4.94%
2019/12/06	9	3.03	0	0.00	3.25	9	106	8.43%
2019/12/03	6	3.16	0	0.00	3.19	6	100	5.95%
2019/12/02	7	3.30	0	0.00	3.37	7	99	7.05%
2019/11/29	0	0.00	10	3.10	3.32	-10	99	-10.08%
2019/11/28	0	0.00	7	3.10	3.16	-7	98	-7.13%
2019/11/27	18	2.97	0	0.00	3.04	18	96	18.60%
2019/11/26	2	2.92	0	0.00	3.01	2	95	2.10%
2019/11/25	12	2.99	0	0.00	3.00	12	93	12.79%
2019/11/22	3	3.11	35	3.05	3.20	-32	89	-35.75%
2019/11/21	3	3.31	0	0.00	3.31	3	75	3.99%
2019/11/20	3	3.67	0	0.00	3.67	3	74	4.00%
2019/11/18	5	4.52	0	0.00	4.52	5	76	6.57%
2019/11/14	14	5.37	0	0.00	5.18	14	64	21.66%
2019/11/13	5	5.82	30	5.85	5.75	-25	58	-42.65%
2019/11/12	0	0.00	3	6.00	5.98	-3	56	-5.32%
2019/11/11	0	0.00	35	6.00	6.01	-35	58	-59.54%
2019/11/07	0	0.00	6	6.06	6.06	-6	58	-10.34%
2019/11/06	0	0.00	14	6.08	6.09	-14	57	-24.16%
2019/11/04	0	0.00	2.6	6.06	6.09	-2.6	59	-4.36%
2019/10/31	3	6.07	0	0.00	6.07	3	58	5.12%
2019/10/24	5	6.11	0	0.00	6.08	5	58	8.59%
2019/10/17	0	0.00	5	6.25	6.24	-5	56	-8.85%
2019/10/04	5	6.21	2	6.23	6.30	3	55	5.39%
2019/10/02	0	0.00	2	6.26	6.28	-2	55	-3.63%
2019/09/27	5	6.22	0	0.00	6.30	5	54	9.16%
2019/09/26	2	6.24	1	6.28	6.32	1	54	1.84%
2019/09/24	3	6.35	0	0.00	6.22	3	53	5.56%
2019/09/19	4	6.34	0	0.00	6.32	4	53	7.54%
2019/09/16	3	6.41	1	6.50	6.36	2	55	3.59%
2019/09/12	8	6.46	0	0.00	6.48	8	55	14.38%
2019/09/10	5	6.41	0	0.00	6.41	5	53	9.37%
2019/09/09	0	0.00	1	6.20	6.24	-1	48	-2.04%
2019/08/23	5	6.04	0	0.00	6.07	5	47	10.51%
2019/08/20	0	0.00	5	6.09	6.06	-5	47	-10.49%
2019/08/19	5	6.19	0	0.00	6.15	5	46	10.68%
2019/08/14	7	6.27	0	0.00	6.42	7	46	15.21%
2019/07/15	0	0.00	1	6.80	6.90	-1	50	-1.98%
2019/07/11	6	6.83	0	0.00	6.90	6	53	11.24%
2019/07/01	10	7.05	0	0.00	7.08	10	62	15.95%
2019/06/28	10	7.05	0	0.00	7.10	10	64	15.56%
2019/06/26	5	7.05	0	0.00	7.08	5	63	7.86%
2019/06/25	5	7.07	0	0.00	7.09	5	66	7.53%
2019/06/21	0	0.00	10	6.98	7.00	-10	65	-15.19%
2019/06/20	0	0.00	4	6.94	6.94	-4	64	-6.21%
2019/06/17	0	0.00	3	6.93	6.91	-3	66	-4.52%
2019/06/12	4	6.83	0	0.00	6.94	4	66	5.99%
2019/06/11	3	6.86	0	0.00	6.90	3	66	4.49%
2019/06/03	4	6.70	0	0.00	6.90	4	68	5.84%
2019/05/27	10	6.62	0	0.00	6.65	10	69	14.31%
2019/05/15	9	6.35	0	0.00	6.32	9	69	12.90%
2019/05/14	3	6.30	0	0.00	6.30	3	67	4.42%
2019/05/13	13	6.58	0	0.00	6.58	13	65	19.71%
2019/05/10	24	6.50	0	0.00	6.50	24	65	36.43%
2019/05/07	0	0.00	23	6.88	6.88	-23	65	-35.10%
2019/05/02	0	0.00	2	6.93	6.82	-2	65	-3.06%
2019/04/23	36	6.72	2	6.90	6.92	34	64	52.86%
2019/04/11	0	0.00	2	6.95	6.91	-2	56	-3.54%
2019/04/08	2	6.91	2	6.98	7.00	0	54	0.00%
2019/03/28	5	7.20	0	0.00	7.31	5	45	11.01%
2019/03/27	10	7.10	0	0.00	7.09	10	42	23.50%
2019/03/26	0	0.00	2	7.35	7.37	-2	41	-4.84%
2019/03/25	6	7.34	0	0.00	7.40	6	42	14.28%
2019/03/22	6	7.40	0	0.00	7.42	6	42	14.26%
2019/03/20	11	7.42	2	7.53	7.52	9	42	21.15%
2019/03/13	0	0.00	1	7.80	7.84	-1	42	-2.36%
2019/02/26	3	7.80	0	0.00	7.80	3	65	4.55%
2019/02/12	5	7.79	0	0.00	7.78	5	66	7.48%
2019/01/30	4	7.79	4	7.80	7.98	0	66	0.00%
2019/01/24	2	7.55	2	7.94	7.86	0	67	0.00%
2019/01/16	2	7.95	0	0.00	7.94	2	74	2.68%
2019/01/11	11	7.89	0	0.00	7.86	11	75	14.67%
2019/01/07	3	8.13	0	0.00	8.16	3	82	3.63%
2019/01/04	6	8.16	0	0.00	8.11	6	84	7.09%
2019/01/03	2	8.16	1	8.25	8.25	1	89	1.12%
2019/01/02	0	0.00	1	8.79	8.24	-1	92	-1.09%
2018/12/28	0	0.00	1	8.25	8.38	-1	94	-1.05%
2018/12/25	2	8.20	1	8.33	8.33	1	100	0.99%
2018/12/14	5	8.85	0	0.00	8.71	5	109	4.57%
2018/12/11	4	8.90	0	0.00	9.00	4	111	3.60%
2018/12/10	8	8.83	0	0.00	8.96	8	111	7.19%
2018/12/07	0	0.00	3	9.00	9.01	-3	111	-2.69%
2018/11/29	0	0.00	15	8.72	8.78	-15	121	-12.39%
2018/11/27	5	7.28	0	0.00	7.39	5	111	4.48%
2018/11/20	2	7.18	0	0.00	7.18	2	114	1.75%
2018/11/19	8	7.10	0	0.00	7.15	8	114	6.97%
2018/11/09	1	6.82	0	0.00	6.92	1	124	0.80%
2018/10/30	6	5.95	0	0.00	6.24	6	134	4.45%
2018/10/23	3	6.80	0	0.00	6.86	3	146	2.05%
2018/10/22	0	0.00	2	7.00	7.07	-2	149	-1.33%
2018/10/17	0	0.00	2	6.90	6.97	-2	152	-1.31%
2018/10/12	0	0.00	1	6.93	6.90	-1	151	-0.66%
2018/10/09	0	0.00	1	7.88	7.87	-1	146	-0.68%
2018/10/08	6	8.03	0	0.00	7.82	6	151	3.97%
2018/10/05	7	8.88	1	8.66	8.61	6	148	4.03%
2018/10/04	3	9.06	0	0.00	9.19	3	149	2.01%
2018/10/03	1	9.20	0	0.00	9.21	1	149	0.67%
2018/09/26	0	0.00	1	9.95	9.86	-1	152	-0.66%
2018/09/19	0	0.00	1	10.00	10.05	-1	152	-0.65%
2018/09/10	5	10.55	0	0.00	10.40	5	171	2.91%
2018/09/07	1	10.40	1	10.75	10.35	0	168	0.00%
2018/09/05	0	0.00	1	10.10	10.00	-1	160	-0.62%
2018/08/29	0	0.00	2	10.05	10.05	-2	220	-0.91%
2018/08/07	2	10.95	0	0.00	11.05	2	256	0.78%
2018/07/30	0	0.00	1	10.75	10.80	-1	372	-0.27%
2018/07/12	2	11.50	0	0.00	11.30	2	420	0.48%
2018/07/06	0	0.00	2	11.75	11.50	-2	428	-0.47%
2018/06/21	0	0.00	4	12.95	12.85	-4	468	-0.85%
2018/06/20	4	12.73	0	0.00	12.65	4	465	0.86%
2018/06/11	4	13.25	0	0.00	13.25	4	472	0.85%
2018/06/08	1	13.65	0	0.00	13.30	1	472	0.21%
2018/06/06	2	11.85	0	0.00	11.95	2	452	0.44%
2018/05/22	0	0.00	6	13.25	13.10	-6	597	-1.00%
2018/05/21	0	0.00	2	13.20	12.85	-2	599	-0.33%
2018/05/15	8	12.80	0	0.00	12.95	8	671	1.19%
2018/05/14	0	0.00	1	14.05	13.75	-1	692	-0.14%
2018/05/11	0	0.00	1	15.05	15.25	-1	694	-0.14%
2018/05/10	2	14.73	1	14.75	15.05	1	696	0.14%
2018/05/07	1	13.30	0	0.00	14.00	1	718	0.14%
2018/05/03	0	0.00	10	11.00	12.10	-10	720	-1.39%
2018/04/23	0	0.00	10	13.21	13.25	-10	1,077	-0.93%
2018/04/19	6	13.20	0	0.00	13.20	6	1,155	0.52%
2018/04/18	0	0.00	1	12.60	12.75	-1	1,182	-0.08%
2018/04/16	3	13.00	0	0.00	13.25	3	1,219	0.25%
2018/04/11	0	0.00	3	13.70	13.50	-3	1,290	-0.23%
2018/04/03	3	13.50	0	0.00	13.65	3	1,378	0.22%
2018/04/02	1	13.65	0	0.00	13.70	1	1,430	0.07%
2018/03/31	0	0.00	14	13.74	13.15	-14	1,451	-0.96%
2018/03/30	4	14.50	0	0.00	14.05	4	1,457	0.27%
2018/03/29	11	15.14	0	0.00	15.00	11	1,477	0.74%
2018/03/20	3	16.00	0	0.00	16.25	3	1,886	0.16%
2018/03/16	3	16.60	0	0.00	16.60	3	1,994	0.15%
2018/03/13	7	17.10	0	0.00	17.10	7	2,309	0.30%
2018/03/12	0	0.00	1	17.25	17.70	-1	2,345	-0.04%
2018/03/08	0	0.00	10	16.45	16.35	-10	2,388	-0.42%
2018/03/07	7	15.98	0	0.00	15.95	7	2,413	0.29%
2018/03/06	3	15.60	0	0.00	15.60	3	2,424	0.12%
2018/03/05	5	16.87	0	0.00	16.85	5	2,418	0.21%
2018/03/02	6	18.70	0	0.00	18.70	6	2,424	0.25%
2018/02/27	5	19.31	0	0.00	19.30	5	2,476	0.20%
2018/02/12	1	19.65	0	0.00	19.25	1	2,781	0.04%
2018/02/08	1	20.05	0	0.00	20.00	1	2,841	0.04%
2018/02/07	5	20.00	0	0.00	20.05	5	2,854	0.18%
2018/02/06	5	19.57	0	0.00	19.40	5	2,856	0.18%
2018/02/05	5	20.05	0	0.00	20.55	5	2,891	0.17%
2018/01/31	3	20.00	0	0.00	20.50	3	2,884	0.10%
2018/01/30	4	20.35	0	0.00	20.35	4	2,858	0.14%
2018/01/29	2	20.70	0	0.00	20.75	2	2,832	0.07%
2018/01/26	2	20.50	0	0.00	20.95	2	2,822	0.07%
2018/01/24	12	20.79	0	0.00	21.00	12	2,804	0.43%
2018/01/23	5	22.07	0	0.00	21.50	5	2,778	0.18%
2018/01/22	0	0.00	8	22.34	23.10	-8	2,689	-0.30%
2018/01/19	0	0.00	3	21.80	21.80	-3	2,662	-0.11%
2018/01/17	0	0.00	1	20.70	20.70	-1	2,604	-0.04%
2018/01/15	3	19.75	0	0.00	19.80	3	2,621	0.11%
2018/01/12	5	20.16	0	0.00	20.10	5	2,608	0.19%
2018/01/11	3	20.35	0	0.00	20.35	3	2,629	0.11%
2018/01/05	5	21.10	0	0.00	21.20	5	2,707	0.18%
2018/01/03	6	20.92	0	0.00	20.80	6	2,724	0.22%
2018/01/02	5	21.04	1	21.50	20.85	4	2,743	0.15%