亞太電 (3682)-合庫-高雄券商分點個股進出

台股 » 個股 » 亞太電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞太電

(3682)

股價
7.47
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市網路設備
323人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞太電 (3682)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/04	2	7.56	15	7.54	7.47	-13	4,044	-0.32%
2023/12/01	4	7.58	30	7.60	7.51	-26	3,744	-0.69%
2023/11/30	40	7.49	4	7.49	7.55	36	3,594	1.00%
2023/11/29	1	7.44	0	0.00	7.43	1	3,324	0.03%
2023/11/27	0	0.00	30	7.50	7.40	-30	3,176	-0.94%
2023/11/22	0	7.24	67	7.25	7.26	-67	2,889	-2.32%
2023/11/09	0	0.00	3	7.12	7.15	-3	2,937	-0.10%
2023/11/01	0	0.00	0.1	6.88	6.90	-0.1	2,800	0.00%
2023/10/18	0	0.00	3	6.61	6.61	-3	2,788	-0.11%
2023/10/16	0	0.00	0.2	6.62	6.62	-0.2	2,780	-0.01%
2023/10/12	0	0.00	5.7	6.56	6.58	-5.7	2,780	-0.20%
2023/09/20	0	0.00	17	6.48	6.48	-17	3,004	-0.57%
2023/09/18	0	6.31	0	0.00	6.44	0	3,011	0.00%
2023/09/15	0	0.00	50	6.13	6.29	-50	2,955	-1.69%
2023/09/14	0	6.01	10	5.99	6.18	-10	2,891	-0.35%
2023/09/13	50	6.00	5.6	6.01	6.00	44.4	2,483	1.79%
2023/08/17	0.2	6.21	0	0.00	6.31	0.2	2,203	0.01%
2023/08/16	0.1	5.81	41	6.16	6.24	-40.9	2,206	-1.85%
2023/08/04	5	6.41	0	0.00	6.40	5	1,911	0.26%
2023/07/27	5	6.50	0	0.00	6.51	5	1,903	0.26%
2023/07/25	0	0.00	12	6.51	6.54	-12	1,895	-0.63%
2023/07/24	0	0.00	5	6.53	6.52	-5	1,893	-0.26%
2023/07/21	12	6.66	0	0.00	6.65	12	1,872	0.64%
2023/07/19	2	6.32	0	6.39	6.29	2	1,782	0.11%
2023/07/18	0	0.00	1	6.32	6.35	-1	1,778	-0.06%
2023/07/14	0	0.00	1	6.48	6.42	-1	1,841	-0.05%
2023/07/13	0	0.00	3.3	6.31	6.28	-3.3	1,835	-0.18%
2023/07/10	0.1	6.32	0	0.00	6.27	0.1	1,886	0.01%
2023/07/06	0	0.00	1	6.52	6.32	-1	1,924	-0.05%
2023/07/04	2	6.64	0	0.00	6.63	2	1,923	0.10%
2023/07/03	1	6.65	0	0.00	6.64	1	1,933	0.05%
2023/06/28	0	0.00	4.3	6.70	6.65	-4.3	2,024	-0.21%
2023/06/12	0	0.00	4	6.71	6.68	-4	2,068	-0.19%
2023/06/09	0	0.00	2	6.76	6.74	-2	2,056	-0.10%
2023/05/31	3	6.64	0	0.00	6.63	3	2,162	0.14%
2023/05/30	10	6.68	10	6.67	6.68	0	2,138	0.00%
2023/05/29	0	0.00	3	6.73	6.71	-3	2,148	-0.14%
2023/05/26	10	6.70	10	6.69	6.70	0	2,136	0.00%
2023/05/25	13	6.72	0	0.00	6.71	13	2,147	0.61%
2023/05/18	0	0.00	5	6.70	6.67	-5	2,054	-0.24%
2023/05/16	4	6.60	0	0.00	6.62	4	2,021	0.20%
2023/05/10	30	6.65	0	0.00	6.66	30	2,099	1.43%
2023/04/19	2	6.62	0	0.00	6.62	2	2,380	0.08%
2023/04/17	5	6.66	4	6.73	6.78	1	2,319	0.04%
2023/04/10	0	0.00	1	6.53	6.50	-1	2,217	-0.05%
2023/03/31	0	0.00	5	6.45	6.47	-5	2,130	-0.23%
2023/03/29	6	6.50	14	6.40	6.50	-8	2,110	-0.38%
2023/03/24	0	0.00	27	6.22	6.28	-27	1,959	-1.38%
2023/03/23	25	6.19	25	6.19	6.21	0	1,928	0.00%
2023/03/17	10	6.03	3	6.05	6.03	7	2,109	0.33%
2023/03/16	3	6.05	0	0.00	6.02	3	2,166	0.14%
2023/03/13	2	6.02	2	6.01	6.02	0	2,152	0.00%
2023/03/10	5	6.07	0	0.00	6.07	5	2,122	0.24%
2023/03/03	2	6.17	0	0.00	6.16	2	2,024	0.10%
2023/02/22	0	0.00	2.3	6.25	6.24	-2.3	2,000	-0.11%
2023/02/21	0	0.00	0.5	6.29	6.26	-0.5	2,021	-0.02%
2023/02/14	2	6.29	0	0.00	6.24	2	2,044	0.10%
2023/02/13	0	0.00	2	6.31	6.29	-2	2,029	-0.10%
2023/02/09	0	0.00	2	6.28	6.26	-2	1,995	-0.10%
2023/02/07	0	0.00	2	6.30	6.29	-2	1,941	-0.10%
2023/02/03	0	0.00	5.1	6.24	6.35	-5.1	1,874	-0.27%
2023/02/02	1	6.21	0	0.00	6.22	1	1,807	0.06%
2023/01/30	0	0.00	6	6.20	6.15	-6	1,711	-0.35%
2023/01/17	0	0.00	4	6.02	6.02	-4	1,665	-0.24%
2023/01/16	0	0.00	6	6.02	6.00	-6	1,664	-0.36%
2023/01/13	0	0.00	2	5.99	5.98	-2	1,659	-0.12%
2023/01/09	0	0.00	4	6.15	6.14	-4	1,636	-0.24%
2023/01/06	2	6.06	0	0.00	6.02	2	1,596	0.13%
2023/01/05	0	0.00	4	6.04	6.02	-4	1,611	-0.25%
2023/01/03	2	6.00	0	0.00	6.00	2	1,624	0.12%
2022/12/29	0	0.00	6	5.94	5.93	-6	1,601	-0.37%
2022/12/21	0	0.00	10	6.00	5.96	-10	1,712	-0.58%
2022/12/20	2	5.90	6	5.96	5.91	-4	1,681	-0.24%
2022/12/16	0	0.00	1	6.00	5.99	-1	1,691	-0.06%
2022/12/14	15	5.98	2	6.01	5.98	13	1,681	0.77%
2022/12/13	2	5.90	4	5.95	5.97	-2	1,640	-0.12%
2022/12/09	0	0.00	0.9	6.05	6.00	-0.9	1,513	-0.06%
2022/12/08	2	6.05	11	6.03	6.03	-9	1,465	-0.61%
2022/12/01	0	0.00	8	6.22	6.22	-8	1,409	-0.57%
2022/11/30	0	0.00	5	6.24	6.20	-5	1,400	-0.36%
2022/11/29	1	6.18	0	0.00	6.18	1	1,390	0.07%
2022/11/23	2	6.10	0	0.00	6.10	2	1,404	0.14%
2022/11/21	4	6.10	0	0.00	6.12	4	1,410	0.28%
2022/11/07	10	6.22	10	6.20	6.24	0	1,428	0.00%
2022/11/01	0	0.00	1	6.28	6.29	-1	1,519	-0.07%
2022/10/31	0	0.00	7	6.29	6.33	-7	1,547	-0.45%
2022/10/28	0.2	6.27	0	0.00	6.24	0.2	1,623	0.01%
2022/10/27	0.5	6.26	12	6.28	6.28	-11.5	1,668	-0.69%
2022/10/25	0	0.00	14	6.30	6.29	-14	1,690	-0.83%
2022/10/21	0	0.00	14	6.24	6.20	-14	1,666	-0.84%
2022/10/20	0	0.00	71	6.19	6.22	-71	1,682	-4.22%
2022/10/19	0	0.00	20	6.27	6.21	-20	1,684	-1.19%
2022/10/18	0	0.00	5	6.26	6.26	-5	1,693	-0.30%
2022/10/17	0	0.00	10	6.28	6.26	-10	1,741	-0.57%
2022/10/12	0	0.00	4	6.15	6.18	-4	1,930	-0.21%
2022/10/06	2	6.20	0	0.00	6.18	2	2,004	0.10%
2022/10/04	2	6.30	0	0.00	6.30	2	2,061	0.10%
2022/09/27	0	0.00	6	6.43	6.43	-6	2,259	-0.27%
2022/09/26	1	6.40	0	0.00	6.40	1	2,424	0.04%
2022/09/22	2	6.60	16	6.60	6.57	-14	2,510	-0.56%
2022/09/05	0	0.00	9	6.82	6.81	-9	3,232	-0.28%
2022/09/01	2	6.83	0	0.00	6.83	2	3,288	0.06%
2022/08/29	2	6.85	0	0.00	6.87	2	3,267	0.06%
2022/08/23	1	6.91	0	0.00	6.94	1	3,286	0.03%
2022/08/12	0	0.00	2	7.01	7.04	-2	3,377	-0.06%
2022/08/02	2	6.78	0	0.00	6.81	2	3,359	0.06%
2022/07/29	2	6.88	0	0.00	6.88	2	3,420	0.06%
2022/07/27	2	6.86	0	0.00	6.90	2	3,651	0.05%
2022/07/26	1	6.78	0	0.00	6.79	1	3,709	0.03%
2022/07/25	0	0.00	1	6.83	6.85	-1	3,825	-0.03%
2022/07/22	7	6.80	2	6.85	6.80	5	3,951	0.13%
2022/07/21	16	6.92	0	0.00	6.90	16	4,128	0.39%
2022/07/20	2	7.06	0	0.00	7.00	2	4,214	0.05%
2022/07/19	12	7.14	2	7.12	7.11	10	4,201	0.24%
2022/07/12	5	7.17	0	0.00	7.19	5	4,462	0.11%
2022/07/11	0	0.00	0.3	7.23	7.23	-0.3	4,681	-0.01%
2022/07/08	0	0.00	20	7.36	7.35	-20	4,702	-0.43%
2022/07/07	3.1	7.51	10	7.51	7.50	-6.9	4,707	-0.15%
2022/07/05	0	0.00	4	7.54	7.63	-4	4,794	-0.08%
2022/07/04	1	7.42	15.3	7.47	7.54	-14.3	4,739	-0.30%
2022/06/30	5	7.33	0	0.00	7.30	5	4,632	0.11%
2022/06/27	2	7.38	5	7.45	7.35	-3	4,718	-0.06%
2022/06/24	10	7.38	0	0.00	7.45	10	4,711	0.21%
2022/06/22	0	0.00	0.6	7.14	7.16	-0.6	4,516	-0.01%
2022/06/20	1	7.09	0	0.00	7.10	1	4,461	0.02%
2022/06/17	1.4	7.05	2	7.08	7.05	-0.6	4,448	-0.01%
2022/06/16	6.4	7.23	0	0.00	7.15	6.4	4,422	0.15%
2022/06/15	1	7.20	14	7.14	7.31	-13	4,439	-0.29%
2022/06/14	4	7.07	0	0.00	7.07	4	4,383	0.09%
2022/06/13	15	7.02	0	0.00	7.06	15	4,409	0.34%
2022/06/10	5	7.08	0	0.00	7.08	5	4,439	0.11%
2022/06/07	0.1	7.11	0	0.00	7.08	0.1	4,523	0.00%
2022/05/20	0	0.00	41	7.20	7.19	-41	6,042	-0.68%
2022/05/19	0	0.00	40	7.18	7.14	-40	6,042	-0.66%
2022/05/18	0	0.00	40	7.20	7.19	-40	6,052	-0.66%
2022/05/17	1	7.12	0	0.00	7.12	1	6,007	0.02%
2022/05/13	20	7.10	45	7.08	7.09	-25	5,998	-0.42%
2022/05/12	10	7.07	6	7.19	7.03	4	6,003	0.07%
2022/05/10	13.3	7.17	17	7.17	7.17	-3.7	5,969	-0.06%
2022/05/09	7	7.06	0	0.00	7.06	7	5,944	0.12%
2022/05/06	22	7.14	1	7.13	7.19	21	5,921	0.35%
2022/05/05	2	7.32	0	0.00	7.28	2	5,916	0.03%
2022/05/04	5	7.05	10	7.04	7.02	-5	5,831	-0.09%
2022/05/03	20	7.41	0	0.00	7.33	20	5,769	0.35%
2022/04/29	20	7.54	2	7.47	7.56	18	5,757	0.31%
2022/04/28	10	7.40	2	7.38	7.37	8	5,666	0.14%
2022/04/27	90.1	7.50	5	7.45	7.49	85.1	5,571	1.53%
2022/04/26	1	7.23	58	7.29	7.37	-57	5,374	-1.06%
2022/04/25	5	7.14	2	7.12	7.17	3	5,281	0.06%
2022/04/21	0	0.00	20	7.05	7.06	-20	5,143	-0.39%
2022/04/19	10	7.08	0	0.00	7.03	10	5,064	0.20%
2022/04/18	5	6.84	0	0.00	7.05	5	5,001	0.10%
2022/04/15	15	7.04	6	7.03	6.93	9	4,844	0.19%
2022/04/14	2	6.81	0	0.00	6.82	2	4,591	0.04%
2022/04/13	1	6.78	0	0.00	6.80	1	4,559	0.02%
2022/04/12	0	0.00	5	6.76	6.81	-5	4,545	-0.11%
2022/04/11	0	0.00	1	6.80	6.74	-1	4,571	-0.02%
2022/04/08	0.5	6.67	0	0.00	6.74	0.5	4,664	0.01%
2022/04/01	5	6.68	0	0.00	6.65	5	4,544	0.11%
2022/03/30	20	6.61	0	0.00	6.62	20	4,440	0.45%
2022/03/29	0	0.00	0	6.58	6.58	0	4,397	0.00%
2022/03/25	0	0.00	61	6.64	6.62	-61	4,350	-1.40%
2022/03/24	0	0.00	2.7	6.65	6.66	-2.7	4,368	-0.06%
2022/03/17	2	6.65	0	0.00	6.67	2	4,336	0.05%
2022/03/10	2	6.56	0	0.00	6.55	2	4,205	0.05%
2022/03/08	2	6.55	0	0.00	6.52	2	4,133	0.05%
2022/03/07	15	6.62	0	0.00	6.63	15	4,031	0.37%
2022/03/04	0	0.00	13	6.72	6.87	-13	3,932	-0.33%
2022/03/03	21	6.60	10	6.64	6.66	11	3,724	0.30%
2022/03/02	40	6.51	15	6.47	6.70	25	3,581	0.70%
2022/03/01	19	7.18	0	0.00	7.18	19	2,923	0.65%
2022/02/24	0	0.00	5	7.98	7.94	-5	2,825	-0.18%
2022/02/21	4	8.05	0	0.00	8.07	4	2,756	0.15%
2022/02/18	0	0.00	2	8.11	8.09	-2	2,763	-0.07%
2022/02/17	12	8.08	0	0.00	8.08	12	2,754	0.44%
2022/02/16	0	0.00	1	8.10	8.12	-1	2,763	-0.04%
2022/02/14	5	8.05	2	8.07	8.07	3	2,810	0.11%
2022/02/10	0	0.00	4	8.15	8.19	-4	2,905	-0.14%
2022/01/24	5	8.02	105	8.03	8.02	-100	3,096	-3.23%	大賣/
2022/01/21	7	8.09	1	8.07	8.08	6	3,052	0.20%
2022/01/20	5	8.16	4	8.14	8.19	1	3,038	0.03%
2022/01/18	5	8.12	4	8.14	8.11	1	3,057	0.03%
2022/01/17	20	8.12	11	8.12	8.11	9	3,027	0.30%
2022/01/14	5	8.15	7	8.12	8.15	-2	3,027	-0.07%
2022/01/13	9	8.19	3	8.19	8.17	6	3,019	0.20%
2022/01/12	30	8.18	0	0.00	8.19	30	3,009	1.00%
2022/01/11	1	8.19	0.8	8.23	8.18	0.2	3,012	0.01%
2022/01/07	3	8.21	0	0.00	8.22	3	2,995	0.10%
2022/01/05	15	8.31	5	8.37	8.35	10	2,996	0.33%
2022/01/03	13	8.45	10	8.49	8.54	3	2,886	0.10%
2021/12/29	0	0.00	8	8.23	8.28	-8	2,704	-0.30%
2021/12/24	27	8.19	4	8.23	8.19	23	2,676	0.86%
2021/12/23	0	0.00	3	8.21	8.19	-3	2,674	-0.11%
2021/12/22	0	0.00	6	8.20	8.21	-6	2,689	-0.22%
2021/12/21	0	0.00	45	8.19	8.17	-45	2,687	-1.67%
2021/12/20	65	8.10	2	8.19	8.19	63	2,724	2.31%
2021/12/17	0	0.00	11	8.24	8.04	-11	2,700	-0.41%
2021/12/16	7	8.22	55	8.27	8.23	-48	2,644	-1.82%
2021/12/15	62	8.19	0	0.00	8.19	62	2,651	2.34%
2021/12/14	30	8.22	5	8.27	8.20	25	2,650	0.94%
2021/12/13	5	8.26	5	8.29	8.27	0	2,643	0.00%
2021/12/08	15	8.37	14	8.42	8.38	1	2,696	0.04%
2021/12/07	5	8.21	7	8.20	8.20	-2	2,631	-0.08%
2021/12/06	30	8.21	0	0.00	8.22	30	2,620	1.14%
2021/12/03	0	0.00	0.6	8.23	8.26	-0.6	2,610	-0.02%
2021/12/02	15	8.28	0	0.00	8.22	15	2,604	0.58%
2021/12/01	0	0.00	7	8.34	8.38	-7	2,599	-0.27%
2021/11/29	8	8.27	0	0.00	8.22	8	2,567	0.31%
2021/11/23	0	0.00	20	8.52	8.50	-20	2,549	-0.78%
2021/11/19	0	0.00	10	8.43	8.42	-10	2,674	-0.37%
2021/11/18	20	8.39	5	8.43	8.41	15	2,664	0.56%
2021/11/17	5	8.34	10	8.40	8.39	-5	2,654	-0.19%
2021/11/15	10	8.41	0	0.00	8.43	10	2,677	0.37%
2021/11/10	0	0.00	20	8.55	8.54	-20	2,651	-0.75%
2021/11/08	5	8.70	42	8.80	8.78	-37	2,560	-1.45%
2021/11/05	0	0.00	0.1	8.39	8.40	-0.1	2,346	0.00%
2021/11/04	20	8.37	0	0.00	8.36	20	2,352	0.85%
2021/11/03	0	0.00	7	8.40	8.40	-7	2,354	-0.30%
2021/11/01	0	0.00	8	8.29	8.32	-8	2,609	-0.31%
2021/10/29	4	8.25	0	0.00	8.23	4	2,598	0.15%
2021/10/27	4	8.24	0	0.00	8.40	4	2,587	0.15%
2021/10/26	0	0.00	4	8.24	8.28	-4	2,564	-0.16%
2021/10/25	3	8.14	3	8.18	8.18	0	2,554	0.00%
2021/10/22	4	8.17	3	8.21	8.16	1	2,604	0.04%
2021/10/21	0	0.00	3	8.18	8.19	-3	2,620	-0.11%
2021/10/20	0	0.00	1	8.14	8.14	-1	2,626	-0.04%
2021/10/19	7	8.11	0	0.00	8.16	7	2,641	0.26%
2021/10/15	0	0.00	5	8.14	8.14	-5	2,723	-0.18%
2021/10/14	0	0.00	1	8.05	8.06	-1	2,756	-0.04%
2021/10/13	5	8.03	0	0.00	8.03	5	2,771	0.18%
2021/10/12	2	8.10	0	0.00	8.05	2	2,780	0.07%
2021/10/08	0	0.00	10	8.18	8.12	-10	2,802	-0.36%
2021/10/07	0	0.00	7	8.10	8.16	-7	2,838	-0.25%
2021/10/06	10	8.09	1	8.02	8.02	9	2,862	0.31%
2021/10/04	1	8.01	0	0.00	8.01	1	2,919	0.03%
2021/10/01	4	8.10	4	8.05	8.05	0	2,925	0.00%
2021/09/29	4	8.15	3	8.13	8.14	1	2,952	0.03%
2021/09/27	2	8.19	3	8.24	8.31	-1	3,052	-0.03%
2021/09/24	4	8.19	0	0.00	8.20	4	3,050	0.13%
2021/09/23	3	8.21	5	8.21	8.19	-2	3,089	-0.06%
2021/09/15	0	0.00	15	8.25	8.38	-15	3,171	-0.47%
2021/09/13	0	0.00	1	8.37	8.29	-1	3,187	-0.03%
2021/09/09	3	8.10	2	8.12	8.12	1	3,285	0.03%
2021/09/08	5	8.14	0	0.00	8.11	5	3,322	0.15%
2021/09/07	5	8.19	0.7	8.21	8.18	4.3	3,681	0.12%
2021/09/06	5	8.29	5	8.35	8.25	0	3,717	0.00%
2021/09/03	1	8.28	3	8.33	8.29	-2	3,738	-0.05%
2021/09/02	10	8.29	0	0.00	8.26	10	3,889	0.26%
2021/09/01	0	0.00	3	8.39	8.33	-3	3,936	-0.08%
2021/08/31	3	8.28	5	8.31	8.32	-2	4,044	-0.05%
2021/08/27	6	8.38	5	8.40	8.38	1	4,391	0.02%
2021/08/26	1	8.49	14	8.47	8.46	-13	4,661	-0.28%
2021/08/25	4	8.01	11	8.06	8.20	-7	4,638	-0.15%
2021/08/24	2	8.02	3	8.03	8.00	-1	4,613	-0.02%
2021/08/23	0	0.00	5	8.04	8.03	-5	4,667	-0.11%
2021/08/20	12	8.01	0	0.00	7.98	12	4,728	0.25%
2021/08/19	2	8.02	5	8.02	8.02	-3	4,785	-0.06%
2021/08/18	8	8.06	2	8.08	8.11	6	4,786	0.13%
2021/08/17	0	0.00	7	8.07	8.06	-7	5,048	-0.14%
2021/08/16	9	8.09	17	8.07	8.07	-8	5,094	-0.16%
2021/08/09	0	0.00	29	8.34	8.31	-29	5,476	-0.53%
2021/08/06	0	0.00	10	8.47	8.43	-10	5,548	-0.18%
2021/08/05	31	8.64	6	8.67	8.70	25	5,627	0.44%
2021/08/04	0	0.00	0.7	8.17	8.19	-0.7	5,705	-0.01%
2021/08/03	0	0.00	15	8.14	8.15	-15	5,889	-0.25%
2021/08/02	3	8.05	14	8.07	8.10	-11	5,972	-0.18%
2021/07/30	11	8.04	0	0.00	8.04	11	6,027	0.18%
2021/07/29	3	8.07	11	8.09	8.11	-8	6,101	-0.13%
2021/07/28	9	8.05	5	8.06	8.03	4	6,187	0.06%
2021/07/27	10	8.18	4	8.25	8.15	6	6,600	0.09%
2021/07/26	9	8.21	0	0.00	8.21	9	6,760	0.13%
2021/07/23	1	8.25	5	8.26	8.24	-4	6,908	-0.06%
2021/07/22	5	8.22	13	8.27	8.20	-8	7,386	-0.11%
2021/07/21	11	8.21	0	0.00	8.16	11	7,713	0.14%
2021/07/20	8	8.37	5	8.32	8.29	3	7,859	0.04%
2021/07/19	4	8.43	0	0.00	8.44	4	8,091	0.05%
2021/07/16	3	8.43	8	8.42	8.51	-5	8,655	-0.06%
2021/07/15	0	0.00	4	8.34	8.40	-4	9,118	-0.04%
2021/07/14	13	8.35	8	8.31	8.31	5	9,302	0.05%
2021/07/13	0	0.00	2	8.51	8.42	-2	9,671	-0.02%
2021/07/12	0	0.00	3	8.53	8.50	-3	10,235	-0.03%
2021/07/09	4	8.54	0	0.00	8.51	4	10,265	0.04%
2021/07/08	2	8.58	2.3	8.63	8.58	-0.3	10,347	0.00%
2021/07/07	5	8.62	5	8.56	8.56	0	10,464	0.00%
2021/07/06	3.1	8.63	0	0.00	8.61	3.1	10,826	0.03%
2021/07/05	0	0.00	4	8.74	8.69	-4	10,884	-0.04%
2021/07/02	2	8.72	9	8.71	8.68	-7	11,106	-0.06%
2021/07/01	1	8.71	10	8.75	8.72	-9	11,102	-0.08%
2021/06/29	5	8.74	2	8.74	8.71	3	11,209	0.03%
2021/06/28	0	0.00	1	8.80	8.81	-1	11,209	-0.01%
2021/06/25	1	8.81	1	8.87	8.81	0	11,223	0.00%
2021/06/24	2	8.84	3.3	8.87	8.82	-1.3	11,255	-0.01%
2021/06/23	2	8.83	2	8.87	8.85	0	11,294	0.00%
2021/06/22	1	8.79	3	8.89	8.77	-2	11,323	-0.02%
2021/06/21	6	8.92	7	8.79	8.80	-1	11,331	-0.01%
2021/06/17	4	9.07	16	9.09	9.06	-12	11,351	-0.11%
2021/06/16	17	9.17	5	9.33	9.14	12	11,382	0.11%
2021/06/11	10	9.07	9	9.09	9.01	1	11,101	0.01%
2021/06/10	13	9.06	13	9.09	9.07	0	11,123	0.00%
2021/06/09	4	9.14	4	9.01	9.01	0	11,013	0.00%
2021/06/08	15	9.23	2	9.37	9.19	13	11,010	0.12%
2021/06/07	13	9.13	3	9.18	9.18	10	10,956	0.09%
2021/06/04	0.4	9.06	0	0.00	9.01	0.4	10,668	0.00%
2021/06/03	2	9.03	0	0.00	9.17	2	10,671	0.02%
2021/06/02	0	0.00	5	8.81	8.85	-5	10,442	-0.05%
2021/06/01	9	8.72	2	8.76	8.75	7	10,494	0.07%
2021/05/31	3	8.79	0	0.00	8.71	3	11,321	0.03%
2021/05/28	2	8.73	4	8.80	8.78	-2	11,332	-0.02%
2021/05/27	0	0.00	15	8.59	8.65	-15	11,385	-0.13%
2021/05/26	5	8.55	0	0.00	8.59	5	11,394	0.04%
2021/05/25	3	8.55	0	0.00	8.62	3	11,432	0.03%
2021/05/24	0	0.00	10.1	8.31	8.32	-10.1	11,239	-0.09%
2021/05/19	3	8.29	30	8.25	8.32	-27	11,303	-0.24%
2021/05/18	1.5	8.29	0	0.00	8.34	1.5	11,332	0.01%
2021/05/17	2	7.98	0	0.00	7.70	2	11,270	0.02%
2021/05/14	2.2	8.48	0	0.00	8.30	2.2	11,165	0.02%
2021/05/13	2	8.23	0	0.00	8.26	2	11,102	0.02%
2021/05/12	26	8.85	17	9.01	8.38	9	10,991	0.08%
2021/05/11	9	9.31	0	0.00	9.18	9	10,732	0.08%
2021/05/10	8	9.53	21	9.59	9.55	-13	10,601	-0.12%
2021/05/06	17	9.51	11.3	9.50	9.44	5.7	10,604	0.05%
2021/05/05	0	0.00	6	9.57	9.45	-6	10,613	-0.06%
2021/05/04	1	9.53	2	9.53	9.56	-1	10,684	-0.01%
2021/05/03	7	9.91	13	9.81	9.76	-6	10,301	-0.06%
2021/04/29	11	10.00	5	10.10	10.05	6	10,227	0.06%
2021/04/28	40	10.06	23	10.15	10.15	17	10,164	0.17%
2021/04/27	12	10.15	39.3	10.11	10.00	-27.3	9,889	-0.28%
2021/04/26	6	9.99	22	10.01	9.92	-16	9,610	-0.17%
2021/04/23	6	10.03	8	9.99	9.93	-2	9,560	-0.02%
2021/04/22	11	9.98	5	10.03	9.80	6	9,425	0.06%
2021/04/21	24	10.30	54	10.40	10.35	-30	9,052	-0.33%
2021/04/20	111	10.10	12.6	10.13	10.15	98.4	8,888	1.11%	大買/
2021/04/19	0	0.00	27	10.09	10.05	-27	8,855	-0.30%
2021/04/16	11	10.04	6	9.84	9.85	5	8,650	0.06%
2021/04/15	1	9.69	0	0.00	9.65	1	8,209	0.01%
2021/04/13	5.5	9.71	5	9.79	9.64	0.5	8,816	0.01%
2021/04/12	4	9.76	0	0.00	9.79	4	8,853	0.05%
2021/04/09	1	9.62	2	9.69	9.59	-1	9,085	-0.01%
2021/04/08	2	9.80	0	0.00	9.69	2	9,095	0.02%
2021/04/07	1	9.56	0	0.00	9.55	1	8,935	0.01%
2021/04/01	11	9.59	0	0.00	9.59	11	9,199	0.12%
2021/03/31	0	0.00	12	9.51	9.55	-12	9,374	-0.13%
2021/03/26	0	0.00	1.1	9.53	9.54	-1.1	9,984	-0.01%
2021/03/25	2	9.55	0	0.00	9.52	2	10,667	0.02%
2021/03/16	0	0.00	8	9.56	9.56	-8	11,485	-0.07%
2021/03/12	10	9.63	0	0.00	9.62	10	11,621	0.09%
2021/03/09	2	9.60	1	9.65	9.61	1	11,843	0.01%
2021/03/05	1.1	9.80	4	9.80	9.72	-2.9	11,936	-0.02%
2021/03/04	22	10.07	5	10.03	9.87	17	11,877	0.14%
2021/03/02	0	0.00	13	9.75	9.47	-13	11,065	-0.12%
2021/02/25	0	0.00	4	9.79	9.79	-4	10,985	-0.04%
2021/02/24	1	9.85	2	9.86	9.71	-1	11,049	-0.01%
2021/02/23	4	9.75	4	9.71	9.75	0	11,154	0.00%
2021/02/22	0	0.00	2	9.61	9.61	-2	11,098	-0.02%
2021/02/17	15	9.53	0	0.00	9.53	15	11,014	0.14%
2021/02/04	2	9.53	2.5	9.51	9.50	-0.5	10,977	0.00%
2021/02/03	0	0.00	15	9.55	9.52	-15	10,985	-0.14%
2021/02/02	0	0.00	5	9.60	9.58	-5	10,997	-0.05%
2021/02/01	0	0.00	5	9.50	9.48	-5	10,970	-0.05%
2021/01/28	0	0.00	37	9.75	9.75	-37	10,867	-0.34%
2021/01/27	1	9.86	0	0.00	9.86	1	10,819	0.01%
2021/01/26	6	9.66	2	9.97	9.82	4	10,734	0.04%
2021/01/22	2	9.43	0	0.00	9.48	2	10,570	0.02%
2021/01/21	2	9.55	126.6	9.56	9.54	-124.6	10,532	-1.18%	大賣/鉅額交易
2021/01/20	2	9.67	67	9.60	9.53	-65	10,494	-0.62%
2021/01/19	3	10.03	0	0.00	9.95	3	10,443	0.03%
2021/01/15	1	10.35	1	10.15	10.10	0	10,427	0.00%
2021/01/14	4	10.35	10	10.20	10.35	-6	10,358	-0.06%
2021/01/13	0	0.00	5	10.53	10.25	-5	10,216	-0.05%
2021/01/11	5	10.20	0	0.00	10.20	5	10,011	0.05%
2021/01/06	1	10.85	20	10.63	10.30	-19	9,932	-0.19%
2021/01/05	5	10.40	2	10.45	10.35	3	9,409	0.03%
2021/01/04	69	10.51	35	10.56	10.60	34	9,385	0.36%
2020/12/31	0	0.00	0.1	10.05	10.10	-0.1	9,383	0.00%
2020/12/30	23	10.25	10	10.30	10.25	13	9,636	0.13%
2020/12/29	15	10.38	22	10.20	10.20	-7	9,552	-0.07%
2020/12/28	11	10.10	0	0.00	10.10	11	9,389	0.12%
2020/12/25	10	10.20	20	10.20	10.10	-10	9,394	-0.11%
2020/12/23	8	9.90	11	9.92	9.94	-3	9,290	-0.03%
2020/12/22	19	10.37	5	10.10	9.93	14	9,471	0.15%
2020/12/21	48.2	10.36	12	10.16	10.20	36.2	9,109	0.40%
2020/12/18	5	10.05	37	10.27	10.60	-32	8,460	-0.38%
2020/12/17	16	9.64	8	9.65	9.64	8	7,927	0.10%
2020/12/16	0	0.00	1.2	9.50	9.50	-1.2	7,911	-0.02%
2020/12/14	5	9.44	7	9.67	9.67	-2	8,039	-0.02%
2020/12/11	5	9.43	0	0.00	9.45	5	8,071	0.06%
2020/12/10	23	9.60	0	0.00	9.57	23	8,404	0.27%
2020/12/09	5	9.62	1	9.63	9.63	4	9,058	0.04%
2020/12/08	0	0.00	0.3	9.67	9.68	-0.3	10,968	0.00%
2020/12/07	22	9.81	10	9.85	9.79	12	11,868	0.10%
2020/12/01	2	9.67	6	9.81	9.81	-4	13,462	-0.03%
2020/11/30	12	9.72	3	9.68	9.66	9	13,396	0.07%
2020/11/27	10	9.79	1	9.73	9.69	9	13,355	0.07%
2020/11/25	27	9.61	2	9.61	9.54	25	13,434	0.19%
2020/11/24	25	9.62	0	0.00	9.60	25	13,420	0.19%
2020/11/23	1	9.66	0	0.00	9.69	1	13,454	0.01%
2020/11/20	4	9.65	3	9.77	9.79	1	13,357	0.01%
2020/11/19	3	9.45	30	9.49	9.41	-27	13,199	-0.20%
2020/11/18	3	9.36	3	9.36	9.38	0	13,173	0.00%
2020/11/16	2	9.41	5	9.42	9.36	-3	13,281	-0.02%
2020/11/13	0	0.00	0.1	9.35	9.35	-0.1	13,325	0.00%
2020/11/12	10	9.36	0	0.00	9.31	10	13,355	0.07%
2020/11/06	15	9.43	0	0.00	9.43	15	13,363	0.11%
2020/11/05	0	0.00	2	9.46	9.45	-2	13,367	-0.01%
2020/11/04	0	0.00	1.1	9.44	9.44	-1.1	13,410	-0.01%
2020/11/02	17	9.41	0	0.00	9.45	17	13,480	0.13%
2020/10/30	15	9.48	50	9.50	9.40	-35	13,480	-0.26%
2020/10/29	6	9.35	0	0.00	9.43	6	13,453	0.04%
2020/10/27	12	9.60	12	9.52	9.55	0	13,371	0.00%
2020/10/26	1	9.78	0	0.00	9.75	1	13,302	0.01%
2020/10/23	5	9.90	10	9.90	9.90	-5	13,216	-0.04%
2020/10/22	0	0.00	1	9.98	9.97	-1	13,153	-0.01%
2020/10/21	0	0.00	1	10.05	10.00	-1	13,131	-0.01%
2020/10/20	6	10.05	3	10.08	10.10	3	13,123	0.02%
2020/10/19	0	0.00	8	10.16	10.15	-8	13,058	-0.06%
2020/10/16	18	10.04	765	10.10	10.00	-747	12,946	-5.77%	大賣/鉅額交易
2020/10/15	8	9.78	0	0.00	9.82	8	12,758	0.06%
2020/10/14	3	9.93	0	0.00	9.88	3	12,704	0.02%
2020/10/12	0	0.00	4	9.83	9.84	-4	12,543	-0.03%
2020/10/08	9	10.23	0	0.00	10.10	9	12,434	0.07%
2020/10/07	0	0.00	10	10.31	10.35	-10	11,883	-0.08%
2020/10/05	1	9.45	61	9.41	9.38	-60	11,610	-0.52%
2020/09/30	1.1	9.52	176	9.56	9.50	-174.9	11,582	-1.51%	大賣/鉅額交易
2020/09/29	6	9.53	0	0.00	9.48	6	11,506	0.05%
2020/09/28	29	9.89	3	9.81	9.88	26	11,386	0.23%
2020/09/25	26	9.63	1	10.20	9.95	25	11,357	0.22%
2020/09/24	11	9.38	5	9.36	9.30	6	11,135	0.05%
2020/09/22	5	9.60	7	9.55	9.55	-2	11,550	-0.02%
2020/09/21	4	10.00	7	10.00	9.89	-3	11,603	-0.03%
2020/09/18	8	10.00	10	10.00	10.10	-2	11,534	-0.02%
2020/09/17	3	10.05	25.7	10.07	10.10	-22.7	11,458	-0.20%
2020/09/16	36	10.02	16	10.05	10.00	20	11,455	0.17%
2020/09/15	67	9.78	2	10.06	10.20	65	11,469	0.57%
2020/09/14	36.5	10.37	58	10.36	10.30	-21.5	11,133	-0.19%
2020/09/11	94	11.44	47	11.47	11.20	47	10,569	0.44%
2020/09/10	1,042	10.69	48	10.58	10.70	994	8,817	11.27%	大買/鉅額交易
2020/09/09	72	9.58	128	9.69	9.77	-56	7,869	-0.71%	大賣/
2020/09/08	10	8.89	8	8.89	8.89	2	6,320	0.03%
2020/09/07	0	0.00	5	8.09	8.09	-5	6,302	-0.08%
2020/09/04	10	7.35	2	7.35	7.36	8	6,154	0.13%
2020/09/03	0	0.00	21	7.41	7.36	-21	6,155	-0.34%
2020/09/02	10	7.37	1	7.34	7.31	9	6,125	0.15%
2020/09/01	2	7.54	19.1	7.52	7.47	-17.1	6,113	-0.28%
2020/08/31	0	0.00	5	7.42	7.42	-5	6,080	-0.08%
2020/08/27	10	7.27	2	7.28	7.26	8	6,156	0.13%
2020/08/26	10.4	7.19	22.3	7.20	7.18	-11.9	6,093	-0.20%
2020/08/25	2	7.10	0	0.00	7.14	2	6,091	0.03%
2020/08/24	0	7.09	0	0.00	7.09	0	6,067	0.00%
2020/08/21	3	7.14	0	0.00	7.12	3	6,069	0.05%
2020/08/20	0	0.00	8	7.06	7.08	-8	6,061	-0.13%
2020/08/19	5	7.40	20	7.54	7.32	-15	5,957	-0.25%
2020/08/18	0	0.00	5	7.35	7.43	-5	5,876	-0.09%
2020/08/17	0	0.00	3	7.32	7.33	-3	5,861	-0.05%
2020/08/13	3	7.17	0	0.00	7.12	3	5,832	0.05%
2020/08/10	5	7.15	0	0.00	7.22	5	5,797	0.09%
2020/08/07	4	7.13	0	0.00	7.10	4	5,779	0.07%
2020/08/06	0	0.00	1	7.28	7.25	-1	5,722	-0.02%
2020/07/28	5	7.07	10	7.16	7.05	-5	5,738	-0.09%
2020/07/27	0	0.00	20	7.21	7.17	-20	5,790	-0.35%
2020/07/24	3	7.37	3	7.33	7.34	0	5,799	0.00%
2020/07/23	22	7.58	5	7.55	7.52	17	5,784	0.29%
2020/07/22	0	0.00	2	7.59	7.64	-2	5,833	-0.03%
2020/07/21	3	7.33	1	7.33	7.44	2	5,745	0.03%
2020/07/20	0	0.00	2	7.30	7.30	-2	5,717	-0.03%
2020/07/17	2	7.36	0	0.00	7.29	2	5,731	0.03%
2020/07/13	50	7.54	0	0.00	7.51	50	5,737	0.87%
2020/07/09	65	7.83	0	0.00	7.74	65	5,678	1.14%
2020/07/08	5	7.80	2	7.85	7.79	3	5,681	0.05%
2020/07/07	6	7.79	10	7.77	7.73	-4	5,705	-0.07%
2020/07/06	0	0.00	10	7.85	7.89	-10	5,928	-0.17%
2020/07/03	11	7.85	3	7.77	7.78	8	6,117	0.13%
2020/07/02	21	7.88	4	7.99	7.85	17	6,209	0.27%
2020/07/01	0	0.00	12	8.22	8.01	-12	6,054	-0.20%
2020/06/30	0	0.00	16	7.57	7.89	-16	5,668	-0.28%
2020/06/29	6	7.14	1.3	7.15	7.18	4.7	5,481	0.09%
2020/06/24	0	0.00	1	7.26	7.26	-1	5,456	-0.02%
2020/06/23	7	7.30	0	0.00	7.27	7	5,513	0.13%
2020/06/22	7	7.39	0	0.00	7.42	7	5,524	0.13%
2020/06/18	10	7.36	1	7.27	7.27	9	5,371	0.17%
2020/06/17	15.2	7.20	1	7.26	7.19	14.2	5,247	0.27%
2020/06/16	10	6.88	0	0.00	6.93	10	5,138	0.19%
2020/06/15	35	6.84	1,500	6.87	6.86	-1,465	5,201	-28.17%	大賣/鉅額交易
2020/06/12	1,500	6.55	5	6.56	6.57	1,495	5,112	29.24%	大買/鉅額交易
2020/06/11	3	6.89	5	6.70	6.65	-2	5,135	-0.04%
2020/06/10	10	6.88	0	0.00	6.89	10	5,154	0.19%
2020/06/09	0	0.00	11	6.88	6.86	-11	5,267	-0.21%
2020/06/05	0	0.00	13	6.83	6.90	-13	5,379	-0.24%
2020/06/04	0	0.00	0.3	6.79	6.82	-0.3	5,366	-0.01%
2020/06/03	3	6.84	2,266	6.79	6.79	-2,263	5,417	-41.77%	大賣/鉅額交易
2020/06/02	0	0.00	170	6.71	6.68	-170	5,312	-3.20%	大賣/鉅額交易
2020/05/29	0	0.00	3	6.51	6.56	-3	5,319	-0.06%
2020/05/28	28	6.51	41	6.69	6.51	-13	5,331	-0.24%
2020/05/27	401	6.64	30	6.69	6.60	371	5,358	6.92%	大買/鉅額交易
2020/05/26	0	0.00	188	6.63	6.63	-188	5,415	-3.47%	大賣/鉅額交易
2020/05/25	300	6.50	0	0.00	6.54	300	5,415	5.54%	大買/鉅額交易
2020/05/22	392	6.61	0	0.00	6.56	392	5,440	7.20%	大買/鉅額交易
2020/05/21	228	6.69	30	6.79	6.72	198	5,437	3.64%	大買/鉅額交易
2020/05/20	9	6.60	533	6.73	6.73	-524	5,427	-9.65%	大賣/鉅額交易
2020/05/19	1	6.53	10	6.58	6.54	-9	5,425	-0.17%
2020/05/18	60	6.51	17	6.53	6.50	43	5,437	0.79%
2020/05/15	250	6.57	0	0.00	6.56	250	5,506	4.54%	大買/鉅額交易
2020/05/14	2	6.62	0	0.00	6.61	2	5,499	0.04%
2020/05/13	393	6.76	0	0.00	6.74	393	5,505	7.14%	大買/鉅額交易
2020/05/12	156	6.74	10	6.72	6.72	146	5,708	2.56%	大買/鉅額交易
2020/05/11	3	6.85	894	6.85	6.82	-891	5,781	-15.41%	大賣/鉅額交易
2020/05/08	51	6.83	0	0.00	6.81	51	5,754	0.89%
2020/05/07	0	0.00	2	6.80	6.90	-2	5,748	-0.03%
2020/05/06	527	6.77	0	0.00	6.75	527	5,735	9.19%	大買/鉅額交易
2020/05/05	49	6.76	0	0.00	6.75	49	5,751	0.85%
2020/05/04	502	6.78	60	6.81	6.76	442	5,835	7.57%	大買/鉅額交易
2020/04/30	2	6.89	1,291	6.91	6.90	-1,289	5,941	-21.69%	大賣/鉅額交易
2020/04/29	1	6.87	20	6.93	6.87	-19	6,152	-0.31%
2020/04/28	469	6.84	4	6.86	6.81	465	6,507	7.15%	大買/鉅額交易
2020/04/27	175	6.78	458	6.85	6.82	-283	6,561	-4.31%	大買/大賣/鉅額交易
2020/04/24	34	6.56	0	0.00	6.56	34	6,891	0.49%
2020/04/23	82	6.56	50	6.60	6.57	32	7,184	0.45%
2020/04/22	120	6.46	0	0.00	6.47	120	7,448	1.61%	大買/鉅額交易
2020/04/21	480	6.57	0	0.00	6.53	480	7,740	6.20%	大買/鉅額交易
2020/04/17	350	6.78	0.7	6.73	6.73	349.3	8,398	4.16%	大買/鉅額交易
2020/04/16	289	6.73	0	0.00	6.75	289	8,552	3.38%	大買/鉅額交易
2020/04/15	711	6.87	0	0.00	6.81	711	8,710	8.16%	大買/鉅額交易
2020/04/14	0	0.00	3	6.79	6.81	-3	8,864	-0.03%
2020/04/10	0	0.00	1	6.89	6.86	-1	9,427	-0.01%
2020/04/09	10	7.06	8	6.95	6.85	2	9,499	0.02%
2020/04/08	3	6.83	1,023	7.06	7.06	-1,020	9,474	-10.77%	大賣/鉅額交易
2020/04/07	229	6.27	719	6.24	6.42	-490	9,505	-5.16%	大買/大賣/鉅額交易
2020/04/06	0	5.84	0	0.00	5.84	0	9,485	0.00%
2020/04/01	30	5.82	58	5.88	5.84	-28	9,608	-0.29%
2020/03/31	0	0.00	575	5.67	5.70	-575	9,673	-5.94%	大賣/鉅額交易
2020/03/30	253	5.54	53	5.62	5.62	200	9,853	2.03%	大買/鉅額交易
2020/03/27	300	5.78	100	5.88	5.74	200	10,190	1.96%	大買/鉅額交易
2020/03/26	90	5.41	390	5.59	5.75	-300	10,310	-2.91%	大賣/鉅額交易
2020/03/24	0	0.00	37	5.32	5.27	-37	10,977	-0.34%
2020/03/23	0	0.00	5	5.17	5.15	-5	11,324	-0.04%
2020/03/20	102	5.33	200	5.40	5.43	-98	11,459	-0.86%	大買/大賣/
2020/03/19	459	5.14	0	0.00	5.05	459	11,587	3.96%	大買/鉅額交易
2020/03/18	0	0.00	6	5.65	5.61	-6	11,627	-0.05%
2020/03/17	142	5.67	0	0.00	5.66	142	12,059	1.18%	大買/鉅額交易
2020/03/16	18.8	5.97	0	0.00	5.87	18.8	12,373	0.15%
2020/03/13	202	5.75	100	5.95	5.95	102	12,647	0.81%	大買/鉅額交易
2020/03/12	13	6.27	0	0.00	6.20	13	12,796	0.10%
2020/03/11	551	6.88	0	0.00	6.81	551	13,087	4.21%	大買/鉅額交易
2020/03/10	0.4	6.84	0	0.00	6.84	0.4	13,735	0.00%
2020/03/09	135	7.05	0	0.00	6.93	135	15,128	0.89%	大買/鉅額交易
2020/03/06	5	7.17	0	0.00	7.17	5	16,911	0.03%
2020/03/05	120	7.26	0	0.00	7.24	120	17,458	0.69%	大買/鉅額交易
2020/03/04	42	7.26	0	0.00	7.22	42	17,690	0.24%
2020/03/03	25	7.36	0	0.00	7.32	25	18,171	0.14%
2020/03/02	50	7.26	0	0.00	7.26	50	19,154	0.26%
2020/02/27	17	7.31	0	0.00	7.38	17	22,704	0.07%
2020/02/25	105	7.54	0	0.00	7.50	105	25,434	0.41%	大買/鉅額交易
2020/02/24	180	7.66	0	0.00	7.62	180	25,477	0.71%	大買/鉅額交易
2020/02/21	191	7.79	0	0.00	7.78	191	25,725	0.74%	大買/鉅額交易
2020/02/20	50	7.86	0	0.00	7.83	50	26,565	0.19%
2020/02/19	0	0.00	10	7.77	7.83	-10	26,589	-0.04%
2020/02/18	20	7.99	19.8	7.85	7.81	0.2	26,644	0.00%
2020/02/17	10	7.63	0	0.00	7.55	10	26,742	0.04%
2020/02/13	0	0.00	60.3	8.06	7.60	-60.3	27,144	-0.22%
2020/02/12	0	0.00	242	7.50	7.70	-242	26,979	-0.90%	大賣/鉅額交易
2020/02/11	0	0.00	1	7.07	7.00	-1	26,879	0.00%
2020/02/07	0	0.00	5	7.11	7.11	-5	26,906	-0.02%
2020/02/05	30	7.22	6.6	7.22	7.18	23.4	26,869	0.09%
2020/02/04	6.7	7.36	5	7.32	7.33	1.7	26,817	0.01%
2020/02/03	213.4	7.19	9	7.15	7.12	204.4	26,682	0.77%	大買/鉅額交易
2020/01/31	47	7.87	7.4	7.87	7.90	39.6	26,408	0.15%
2020/01/30	14	8.65	12	8.65	8.65	2	26,088	0.01%
2020/01/20	59.7	9.79	26.6	9.75	9.61	33.1	26,196	0.13%
2020/01/08	15	6.98	5	7.00	6.95	10	25,819	0.04%
2020/01/07	16	7.10	3	7.09	7.09	13	25,577	0.05%
2020/01/06	21	7.00	7	7.02	7.02	14	25,332	0.06%
2020/01/03	37	7.23	90	7.22	7.18	-53	25,103	-0.21%
2020/01/02	29	7.36	1	7.32	7.35	28	24,869	0.11%
2019/12/31	13	7.55	0	0.00	7.53	13	24,572	0.05%
2019/12/30	29	7.66	2	7.73	7.64	27	24,401	0.11%
2019/12/26	20	7.73	10	7.70	7.71	10	24,125	0.04%
2019/12/25	11	7.82	0	0.00	7.80	11	24,068	0.05%
2019/12/24	18	7.53	5	7.52	7.52	13	23,648	0.05%
2019/12/23	3	7.55	0	0.00	7.50	3	23,541	0.01%
2019/12/20	9	7.68	25	7.73	7.66	-16	23,299	-0.07%
2019/12/19	31	7.84	2	7.86	7.83	29	23,024	0.13%
2019/12/18	0	0.00	1	8.00	7.92	-1	22,946	0.00%
2019/12/17	5	7.94	1	7.98	7.91	4	22,850	0.02%
2019/12/16	6	7.96	2	7.95	7.95	4	22,854	0.02%
2019/12/13	13	7.85	15	7.94	7.85	-2	22,677	-0.01%
2019/12/12	14	8.06	14	8.07	8.01	0	22,492	0.00%
2019/12/11	23	8.16	27	8.11	8.08	-4	22,398	-0.02%
2019/12/10	13	8.20	11	8.14	8.13	2	22,399	0.01%
2019/12/09	39	8.13	2	8.16	8.08	37	21,926	0.17%
2019/12/06	2	7.99	5	8.02	7.97	-3	21,601	-0.01%
2019/12/05	1	8.20	3	8.08	8.03	-2	21,511	-0.01%
2019/12/04	2	7.99	2	8.03	8.03	0	21,309	0.00%
2019/12/03	10	8.00	6	7.98	8.10	4	21,240	0.02%
2019/12/02	10	7.87	8	7.81	7.80	2	20,798	0.01%
2019/11/29	6	8.17	2	8.18	8.08	4	20,505	0.02%
2019/11/28	0	0.00	6	8.06	8.04	-6	20,183	-0.03%
2019/11/27	10	8.08	2	8.11	8.06	8	19,947	0.04%
2019/11/26	13	8.22	4	8.23	8.18	9	19,548	0.05%
2019/11/25	13	8.32	27	8.52	8.44	-14	18,868	-0.07%
2019/11/22	114	8.00	130	8.06	8.20	-16	17,452	-0.09%	大買/大賣/
2019/11/21	22	7.61	0	0.00	7.55	22	15,643	0.14%
2019/11/20	4	7.39	40	7.40	7.40	-36	15,085	-0.24%
2019/11/19	3	7.47	20	7.48	7.50	-17	14,885	-0.11%
2019/11/18	20	7.34	17	7.47	7.28	3	14,533	0.02%
2019/11/15	81	7.87	216	8.21	7.71	-135	13,582	-0.99%	大賣/鉅額交易
2019/11/14	223	7.51	30	7.56	7.60	193	10,068	1.92%	大買/鉅額交易
2019/11/13	6	6.86	18	6.85	6.91	-12	8,079	-0.15%
2019/11/12	12	6.32	9	6.32	6.29	3	7,449	0.04%
2019/11/11	0	0.00	8	6.66	6.38	-8	7,583	-0.11%
2019/11/08	20	6.72	10	6.65	6.59	10	7,773	0.13%
2019/11/07	10	6.20	0	0.00	6.21	10	7,229	0.14%
2019/11/06	15	6.23	5	6.21	6.21	10	7,156	0.14%
2019/11/05	0	0.00	89	6.37	6.25	-89	7,099	-1.25%
2019/11/04	68	6.29	386	6.26	6.32	-318	6,997	-4.54%	大賣/鉅額交易
2019/10/25	3	6.03	15	6.02	6.02	-12	6,677	-0.18%
2019/10/23	6	6.10	6	6.06	6.04	0	6,687	0.00%
2019/10/22	0	0.00	3	6.06	6.07	-3	6,763	-0.04%
2019/10/18	15	6.14	20	6.14	6.06	-5	6,786	-0.07%
2019/10/17	40	6.06	2	6.12	6.19	38	6,741	0.56%
2019/10/16	3	5.90	0	0.00	5.94	3	6,598	0.05%
2019/10/15	3	5.85	0	0.00	5.89	3	6,611	0.05%
2019/10/14	0	0.00	2	5.85	5.84	-2	6,616	-0.03%
2019/10/09	5	5.84	40	5.83	5.82	-35	6,623	-0.53%
2019/10/08	12	5.77	6	5.79	5.77	6	6,567	0.09%
2019/10/07	31	5.88	1	5.91	5.87	30	6,486	0.46%
2019/10/04	2	5.94	0	0.00	5.94	2	6,419	0.03%
2019/10/03	2	5.93	71	5.92	5.94	-69	6,401	-1.08%
2019/10/02	5	5.99	5	6.00	5.98	0	6,442	0.00%
2019/10/01	63	5.99	0	0.00	6.01	63	6,392	0.99%
2019/09/27	2	6.10	5	6.06	6.03	-3	6,332	-0.05%
2019/09/24	200	6.22	0	0.00	6.22	200	6,296	3.18%	大買/鉅額交易
2019/09/23	5	6.22	0	0.00	6.22	5	6,281	0.08%
2019/09/20	2	6.21	2	6.20	6.18	0	6,210	0.00%
2019/09/19	1	6.20	3	6.23	6.21	-2	6,170	-0.03%
2019/09/18	2	6.19	0	0.00	6.21	2	6,055	0.03%
2019/09/16	3	6.40	0	0.00	6.40	3	6,310	0.05%
2019/09/12	1	6.48	201	6.45	6.58	-200	6,258	-3.20%	大賣/鉅額交易
2019/09/10	0	0.00	5	6.32	6.32	-5	5,975	-0.08%
2019/09/09	5	6.31	45	6.26	6.28	-40	5,904	-0.68%
2019/09/06	5	6.20	13	6.22	6.22	-8	5,842	-0.14%
2019/09/05	30	6.26	15	6.26	6.23	15	5,784	0.26%
2019/09/03	6	6.14	0	0.00	6.14	6	5,737	0.10%
2019/09/02	13	6.09	10	6.08	6.07	3	5,641	0.05%
2019/08/22	0	0.00	20	6.13	6.05	-20	5,799	-0.34%
2019/08/21	24	6.17	15	6.11	6.17	9	5,803	0.16%
2019/08/20	1	6.00	0	0.00	6.04	1	5,696	0.02%
2019/08/16	0	0.00	1	6.16	6.16	-1	5,610	-0.02%
2019/08/15	1	5.98	30	5.97	6.00	-29	5,546	-0.52%
2019/08/14	30.5	5.97	15	5.91	5.96	15.5	5,504	0.28%
2019/08/13	4	5.83	0	0.00	5.87	4	5,308	0.08%
2019/08/12	115	6.16	0.9	6.16	6.16	114.1	4,878	2.34%	大買/鉅額交易
2019/08/08	10.5	6.80	0	0.00	6.84	10.5	4,645	0.23%
2019/08/07	50	6.77	1	6.75	6.75	49	4,672	1.05%
2019/08/06	52	6.77	0	0.00	6.75	52	4,763	1.09%
2019/08/05	1	6.80	1	6.85	6.81	0	4,799	0.00%
2019/08/02	14	6.96	0	0.00	6.94	14	4,811	0.29%
2019/08/01	101	7.05	0	0.00	7.02	101	4,898	2.06%	大買/鉅額交易
2019/07/31	1	7.10	0	0.00	7.10	1	4,930	0.02%
2019/07/29	1	7.15	0	0.00	7.14	1	5,118	0.02%
2019/07/25	50	7.23	0	0.00	7.24	50	5,190	0.96%
2019/07/24	1	7.18	0	0.00	7.22	1	5,264	0.02%
2019/07/23	12	7.20	0	0.00	7.18	12	5,252	0.23%
2019/07/19	12	7.26	0	0.00	7.21	12	5,391	0.22%
2019/07/15	2	7.26	0	0.00	7.24	2	6,654	0.03%
2019/07/12	1	7.32	2	7.34	7.35	-1	7,829	-0.01%
2019/07/11	5	7.36	0	0.00	7.33	5	9,454	0.05%
2019/07/09	3	7.45	7	7.43	7.40	-4	10,708	-0.04%
2019/07/08	0	0.00	10	7.51	7.51	-10	10,920	-0.09%
2019/07/03	50	7.30	30	7.34	7.27	20	10,959	0.18%
2019/07/01	0	0.00	20	7.41	7.38	-20	11,110	-0.18%
2019/06/27	5	7.37	5	7.39	7.36	0	11,429	0.00%
2019/06/21	62	7.68	27	7.56	7.50	35	11,611	0.30%
2019/06/20	10	7.29	0	0.00	7.31	10	11,248	0.09%
2019/06/17	11	7.15	0	0.00	7.16	11	11,443	0.10%
2019/06/14	2	7.20	0	0.00	7.15	2	11,544	0.02%
2019/06/06	0	0.00	2	7.22	7.16	-2	11,919	-0.02%
2019/06/05	0	0.00	1	7.30	7.16	-1	11,991	-0.01%
2019/06/04	3	7.14	0	0.00	7.20	3	11,920	0.03%
2019/05/31	0	0.00	2	7.21	7.26	-2	11,772	-0.02%
2019/05/29	1	7.05	0	0.00	7.11	1	11,711	0.01%
2019/05/23	7	7.15	0	0.00	7.15	7	11,866	0.06%
2019/05/21	0	0.00	7	7.45	7.42	-7	11,852	-0.06%
2019/05/20	1	7.25	0	0.00	7.21	1	11,798	0.01%
2019/05/17	0	0.00	3	7.26	7.21	-3	11,789	-0.03%
2019/05/16	1	7.30	0	0.00	7.22	1	11,824	0.01%
2019/05/14	0	0.00	7	7.33	7.26	-7	11,766	-0.06%
2019/05/10	1	7.60	12	7.80	7.63	-11	11,640	-0.09%
2019/05/09	13	7.79	0	0.00	7.74	13	11,569	0.11%
2019/05/06	1	8.15	0	0.00	8.08	1	11,365	0.01%
2019/05/03	2	8.11	0	0.00	8.23	2	11,209	0.02%
2019/04/30	0	0.00	5	8.10	8.08	-5	11,160	-0.04%
2019/04/26	0	0.00	50	8.22	8.19	-50	10,979	-0.46%
2019/04/24	11	8.33	15	8.40	8.22	-4	10,823	-0.04%
2019/04/23	7	8.24	8	8.20	8.38	-1	10,624	-0.01%
2019/04/22	55	8.33	12	8.14	8.14	43	10,195	0.42%
2019/04/19	49	8.44	30	8.31	8.32	19	9,919	0.19%
2019/04/18	66	8.89	34	8.99	8.56	32	9,492	0.34%
2019/04/17	38	8.63	123	8.66	8.77	-85	8,311	-1.02%	大賣/
2019/04/16	56	8.35	56	8.24	8.45	0	6,697	0.00%
2019/04/15	17	7.67	141	7.69	7.69	-124	5,552	-2.23%	大賣/鉅額交易
2019/04/12	10	7.65	20	7.64	7.56	-10	5,405	-0.18%
2019/04/11	2	7.38	0	0.00	7.38	2	5,231	0.04%
2019/04/10	1	7.40	0	0.00	7.38	1	5,190	0.02%
2019/04/08	2	7.57	15	7.55	7.52	-13	5,161	-0.25%
2019/04/03	6	7.57	6	7.58	7.56	0	5,176	0.00%
2019/04/02	1	7.47	52	7.47	7.61	-51	5,228	-0.98%
2019/04/01	3	7.39	30	7.38	7.38	-27	5,035	-0.54%
2019/03/29	27	7.34	0	0.00	7.30	27	4,886	0.55%
2019/03/28	2	7.34	6	7.37	7.34	-4	4,831	-0.08%
2019/03/27	0	0.00	1	7.30	7.31	-1	4,893	-0.02%
2019/03/26	6	7.24	0	0.00	7.28	6	4,878	0.12%
2019/03/22	6	7.29	0	0.00	7.26	6	4,883	0.12%
2019/03/21	37	7.35	20	7.36	7.32	17	5,019	0.34%
2019/03/20	0	0.00	5.1	7.15	7.16	-5.1	5,040	-0.10%
2019/03/18	54	7.39	3	7.30	7.31	51	5,316	0.96%
2019/03/15	0	0.00	15	6.97	6.96	-15	5,043	-0.30%
2019/03/11	2	7.06	2	7.10	7.01	0	5,508	0.00%
2019/03/04	2	7.04	2	7.06	7.04	0	6,343	0.00%
2019/02/27	1	7.11	0	0.00	7.12	1	6,631	0.02%
2019/02/26	1	7.18	7	7.14	7.18	-6	7,810	-0.08%
2019/02/21	26	7.00	0	0.00	7.03	26	7,761	0.33%
2019/02/20	26	7.00	0	0.00	7.03	26	7,753	0.34%
2019/02/19	5	7.00	0	0.00	6.99	5	7,755	0.06%
2019/02/15	0	0.00	1	7.08	7.02	-1	7,753	-0.01%
2019/02/13	5	7.06	1	7.16	7.04	4	7,688	0.05%
2019/02/12	0	0.00	6	7.07	7.11	-6	7,703	-0.08%
2019/02/11	2	7.00	0	0.00	6.95	2	7,649	0.03%
2019/01/30	1	7.03	1	7.10	7.02	0	7,674	0.00%
2019/01/29	0	0.00	10	6.98	7.02	-10	7,648	-0.13%
2019/01/25	2	6.88	0	0.00	6.87	2	7,577	0.03%
2019/01/24	4	6.91	0	0.00	6.88	4	7,601	0.05%
2019/01/23	56	6.97	4	6.95	6.90	52	7,692	0.68%
2019/01/16	2	6.89	10	6.92	6.86	-8	7,787	-0.10%
2019/01/15	0	0.00	6	6.89	6.90	-6	7,763	-0.08%
2019/01/14	11	6.88	1	6.92	6.87	10	7,766	0.13%
2019/01/10	2	7.17	6	7.17	7.10	-4	7,765	-0.05%
2019/01/09	3	7.08	1	7.08	7.05	2	7,718	0.03%
2019/01/08	1	7.08	1	7.14	7.02	0	7,719	0.00%
2019/01/03	52	7.19	2	7.18	7.11	50	7,897	0.63%
2018/12/27	5	6.98	0	0.00	6.98	5	7,941	0.06%
2018/12/26	1	6.99	1	7.08	6.90	0	7,919	0.00%
2018/12/25	4	6.92	0	0.00	6.91	4	7,845	0.05%
2018/12/24	7	7.27	1	7.25	7.23	6	7,687	0.08%
2018/12/19	4	7.62	0	0.00	7.55	4	7,495	0.05%
2018/12/18	51	7.70	0	0.00	7.60	51	7,497	0.68%
2018/12/14	0	0.00	41	7.85	7.85	-41	7,387	-0.56%
2018/12/13	2	8.02	9	8.00	7.92	-7	7,177	-0.10%
2018/12/12	0	0.00	9	7.86	7.86	-9	6,927	-0.13%
2018/12/10	0	0.00	1	7.43	7.56	-1	6,558	-0.02%
2018/12/07	150	7.60	0	0.00	7.50	150	6,454	2.32%	大買/鉅額交易
2018/12/06	4	7.18	15	7.40	7.22	-11	6,317	-0.17%
2018/12/05	0	0.00	10	7.60	7.59	-10	6,258	-0.16%
2018/12/03	1	7.56	1	7.61	7.56	0	6,256	0.00%
2018/11/30	31	7.65	80	7.71	7.61	-49	6,174	-0.79%
2018/11/29	10	7.71	1	7.44	7.38	9	5,853	0.15%
2018/11/28	40	7.71	1	7.71	7.71	39	5,634	0.69%
2018/11/26	7	7.76	4	7.82	7.78	3	5,397	0.06%
2018/11/23	24	7.89	10	7.85	7.77	14	5,079	0.28%
2018/11/22	0	0.00	6	7.29	7.29	-6	3,863	-0.16%
2018/11/19	0	0.00	1	6.07	6.03	-1	3,728	-0.03%
2018/11/16	1	6.17	2	6.10	6.12	-1	3,733	-0.03%
2018/11/14	2	6.01	0	0.00	6.01	2	3,734	0.05%
2018/11/13	0	0.00	1	6.04	6.04	-1	3,738	-0.03%
2018/11/09	0	0.00	1	6.10	6.12	-1	3,818	-0.03%
2018/11/06	0	0.00	5	5.95	5.89	-5	4,156	-0.12%
2018/11/01	0	0.00	1	6.02	5.98	-1	4,225	-0.02%
2018/10/31	35	5.87	0	0.00	5.95	35	4,224	0.83%
2018/10/30	0.1	5.64	0	0.00	5.61	0.1	4,148	0.00%
2018/10/25	0	0.00	6	5.84	5.69	-6	4,192	-0.14%
2018/10/24	1	5.97	0	0.00	6.00	1	4,145	0.02%
2018/10/19	0	0.00	5	5.95	6.00	-5	4,238	-0.12%
2018/10/18	1	6.04	15	6.02	6.01	-14	4,238	-0.33%
2018/10/17	1	5.97	0	0.00	5.95	1	4,220	0.02%
2018/10/12	6	5.91	0	0.00	6.01	6	4,245	0.14%
2018/10/11	0	0.00	80	6.01	6.00	-80	4,229	-1.89%
2018/09/26	1	7.03	1	6.98	6.96	0	4,802	0.00%
2018/09/25	1	7.00	0	0.00	7.00	1	4,903	0.02%
2018/09/17	0	0.00	1	7.05	7.02	-1	5,327	-0.02%
2018/09/13	6	6.90	0	0.00	7.04	6	5,534	0.11%
2018/09/11	1	6.72	0	0.00	6.89	1	5,873	0.02%
2018/09/10	1	6.69	5	6.67	6.65	-4	6,418	-0.06%
2018/08/30	1	7.22	0	0.00	7.22	1	8,386	0.01%
2018/08/24	0	0.00	24	7.29	7.30	-24	9,512	-0.25%
2018/08/21	5	7.10	1	7.12	7.11	4	13,123	0.03%
2018/08/16	0	0.00	2	7.13	7.13	-2	13,311	-0.02%
2018/08/14	13	7.37	1	7.29	7.30	12	13,510	0.09%
2018/08/13	14	7.56	0	0.00	7.46	14	13,465	0.10%
2018/08/02	5	7.95	1	7.99	7.93	4	13,980	0.03%
2018/08/01	11	8.01	0	0.00	8.02	11	13,924	0.08%
2018/07/27	12	7.90	0	0.00	7.89	12	13,820	0.09%
2018/07/23	0	0.00	9	7.88	7.87	-9	13,776	-0.07%
2018/07/17	4	7.91	0	0.00	7.91	4	13,849	0.03%
2018/07/16	5	7.93	20	7.93	7.92	-15	13,826	-0.11%
2018/07/10	2	8.10	5	8.02	8.00	-3	13,712	-0.02%
2018/07/06	5	7.88	10	7.91	7.84	-5	13,263	-0.04%
2018/07/05	10	7.97	15	7.98	7.90	-5	13,240	-0.04%
2018/07/04	3	7.92	0	0.00	7.90	3	13,133	0.02%
2018/07/02	10	8.00	0	0.00	7.93	10	13,083	0.08%
2018/06/29	5	8.02	0	0.00	8.00	5	13,005	0.04%
2018/06/28	6	8.00	0	0.00	8.00	6	12,965	0.05%
2018/06/27	8	8.04	0	0.00	8.02	8	12,909	0.06%
2018/06/26	5	8.04	5	8.00	8.00	0	12,836	0.00%
2018/06/22	14	8.18	6	8.11	8.19	8	12,638	0.06%
2018/06/21	25	8.10	0	0.00	8.08	25	12,519	0.20%
2018/06/20	12	8.00	0	0.00	8.01	12	12,468	0.10%
2018/06/19	69	8.17	2	8.06	8.05	67	12,285	0.55%
2018/06/15	26	8.21	0	0.00	8.18	26	11,703	0.22%
2018/06/14	40	8.31	10	8.34	8.25	30	11,480	0.26%
2018/06/13	15	8.40	0	0.00	8.34	15	11,258	0.13%
2018/06/12	1.2	8.50	0	0.00	8.49	1.2	11,061	0.01%
2018/06/11	15	8.85	17.6	8.94	8.74	-2.6	10,749	-0.02%
2018/06/08	3	8.74	5	8.70	8.64	-2	10,396	-0.02%
2018/06/07	17.3	8.73	7	8.75	8.72	10.3	10,177	0.10%
2018/06/06	24	8.52	6	8.46	8.43	18	9,569	0.19%
2018/06/05	11	8.40	2	8.41	8.41	9	9,368	0.10%
2018/06/04	8	8.42	0	0.00	8.43	8	9,205	0.09%
2018/05/31	9	8.23	0	0.00	8.04	9	8,507	0.11%
2018/05/30	2	8.42	5	8.38	8.33	-3	5,488	-0.05%
2018/05/29	7	8.33	1	8.28	8.47	6	5,304	0.11%
2018/05/25	13	8.15	0	0.00	8.08	13	4,807	0.27%
2018/05/21	0	0.00	8	8.20	8.21	-8	4,364	-0.18%
2018/05/17	8	8.00	0	0.00	7.99	8	4,384	0.18%
2018/05/16	25	8.06	0	0.00	7.99	25	4,359	0.57%
2018/05/15	24	8.45	0	0.00	8.15	24	4,073	0.59%
2018/05/14	10	8.73	0	0.00	8.71	10	4,100	0.24%
2018/05/07	0	0.00	40	8.60	8.58	-40	4,181	-0.96%
2018/05/02	0	0.00	10	8.74	8.74	-10	4,188	-0.24%
2018/04/26	10	8.83	10	8.71	8.71	0	4,293	0.00%
2018/04/25	15	8.60	0	0.00	8.94	15	4,537	0.33%
2018/04/24	0	0.00	8	8.72	8.55	-8	4,498	-0.18%
2018/04/23	11	8.78	0	0.00	8.73	11	4,527	0.24%
2018/04/19	5	8.99	0	0.00	9.00	5	4,779	0.10%
2018/04/18	2	8.89	0	0.00	8.89	2	4,822	0.04%
2018/04/17	1	8.88	0	0.00	8.88	1	4,864	0.02%
2018/04/16	4	8.98	5	8.99	8.98	-1	4,867	-0.02%
2018/04/11	10	9.00	1	9.00	8.99	9	4,999	0.18%
2018/04/10	11	9.00	1	9.02	8.99	10	5,007	0.20%
2018/04/09	15	9.00	0	0.00	9.02	15	5,050	0.30%
2018/04/03	1	9.06	0	0.00	9.06	1	5,059	0.02%
2018/04/02	0	0.00	30	9.15	9.13	-30	5,197	-0.58%
2018/03/31	5	9.17	0	0.00	9.14	5	5,536	0.09%
2018/03/30	0	0.00	3	9.13	9.11	-3	5,608	-0.05%
2018/03/27	6	9.15	0	0.00	9.13	6	5,705	0.11%
2018/03/15	3	9.30	1	9.30	9.30	2	5,822	0.03%
2018/03/13	17	9.30	0	0.00	9.30	17	5,862	0.29%
2018/03/12	5	9.33	0	0.00	9.32	5	5,848	0.09%
2018/03/09	6	9.35	0	0.00	9.31	6	5,977	0.10%
2018/03/08	50	9.46	2	9.42	9.37	48	5,999	0.80%
2018/03/06	1	9.26	0	0.00	9.28	1	6,075	0.02%
2018/03/05	2	9.25	0	0.00	9.25	2	6,243	0.03%
2018/02/26	0	0.00	1	9.50	9.44	-1	6,427	-0.02%
2018/02/22	10	9.50	0	0.00	9.48	10	6,739	0.15%
2018/02/21	0	0.00	2	9.37	9.55	-2	6,778	-0.03%
2018/02/12	2	9.17	0	0.00	9.16	2	6,804	0.03%
2018/02/08	0	0.00	50	9.36	9.35	-50	6,750	-0.74%
2018/02/05	1	9.86	0	0.00	9.85	1	6,642	0.02%
2018/01/30	5	10.00	0	0.00	10.00	5	6,621	0.08%
2018/01/24	20	10.05	0	0.00	10.05	20	6,586	0.30%
2018/01/23	0	0.00	2	10.15	10.10	-2	6,577	-0.03%
2018/01/22	4	10.10	0	0.00	10.15	4	6,634	0.06%
2018/01/19	0	0.00	2	10.35	10.20	-2	6,655	-0.03%
2018/01/18	0	0.00	2	10.20	10.10	-2	6,412	-0.03%
2018/01/16	0	0.00	9	10.19	10.20	-9	6,362	-0.14%
2018/01/09	0	0.00	12	10.11	10.05	-12	6,156	-0.19%
2018/01/08	0	0.00	2	10.10	10.10	-2	6,119	-0.03%
2018/01/04	0	0.00	0.2	10.10	10.10	-0.2	6,074	0.00%
2018/01/03	0	0.00	1	10.10	10.05	-1	6,072	-0.02%
2018/01/02	0	0.00	3	10.05	10.00	-3	5,989	-0.05%

履行遠亞併承諾遠傳提前申請超額頻譜歸還申請UDN聯合新聞網－4天前

國家通訊傳播委員會（NCC）去年通過遠傳（4904）合併亞太電信及台灣大合併台灣之星，其中一項附附款，就是要求業者在今年......詳全文

遠傳營收／第1季 EPS 0.81元財測達成率超標UDN聯合新聞網－9天前

遠傳電信（4904）今（10）日公布，3月營運受惠於用戶持續升級5G、合併亞太電信綜效，及新經濟業務穩定成長，3月合併總......詳全文

遠傳：前亞太基地台倍增UDN聯合新聞網－2023/12/15

遠傳電信（4904）及亞太電信昨（15）日正式合併第一天，遠傳總經理井琪一早以親筆信歡迎亞太電信用戶，說明用戶關心的網路......詳全文

亞太電相關文章

亞太電相關影音

亞太電

券商分點績效/獲利分析

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

亞太電

券商分點績效/獲利分析

合庫-高雄 券商分點個股進出 合庫-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析