環泰 (4207)-合庫-高雄券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
19.05
漲跌
▼0.35
漲幅
-1.80%
成交量
632張
產業
上櫃食品工業類股
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	18.95	4	19.03	19.05	-2	417	-0.48%
2024/04/18	1	19.35	0	0.00	19.40	1	410	0.24%
2024/04/17	1	19.35	0	0.00	19.35	1	416	0.24%
2024/04/16	0.5	19.30	0	0.00	19.20	0.5	411	0.12%
2024/04/15	1	19.60	0	0.00	19.60	1	404	0.25%
2024/04/08	1	18.75	0.1	18.70	18.75	0.9	362	0.24%
2024/04/01	0	0.00	1	18.20	18.20	-1	348	-0.29%
2024/03/26	0	0.00	1	18.35	18.35	-1	329	-0.30%
2024/03/20	1	18.20	0	0.00	18.20	1	306	0.33%
2024/03/13	8	18.20	1	18.25	18.20	7	300	2.33%
2024/03/11	6	18.13	0	0.00	18.20	6	292	2.05%
2024/02/19	0	0.00	10	17.36	17.35	-10	272	-3.67%
2024/02/16	10	17.30	0	0.00	17.30	10	273	3.66%
2024/01/09	0	0.00	3	16.55	16.60	-3	361	-0.83%
2023/12/25	0	0.00	1	17.10	17.05	-1	410	-0.24%
2023/12/11	3	17.15	0	0.00	17.20	3	454	0.66%
2023/11/09	0	0.00	1	17.05	17.00	-1	832	-0.12%
2023/10/13	0	0.00	0.2	16.25	16.25	-0.2	1,118	-0.02%
2023/10/12	1	16.20	0	0.00	16.25	1	1,137	0.09%
2023/10/11	0	0.00	1	16.30	16.30	-1	1,142	-0.09%
2023/10/03	0	0.00	2	17.18	17.00	-2	1,198	-0.17%
2023/09/15	1	17.15	0	0.00	17.20	1	1,496	0.07%
2023/09/13	0	0.00	4	17.23	17.25	-4	1,522	-0.26%
2023/09/12	0	0.00	2	17.40	17.00	-2	1,551	-0.13%
2023/09/11	0	0.00	2	17.35	17.25	-2	1,563	-0.13%
2023/09/08	3	18.05	6	18.20	17.80	-3	1,551	-0.19%
2023/09/07	7	18.15	0	0.00	18.05	7	1,578	0.44%
2023/09/06	0	0.00	8	18.30	18.15	-8	1,591	-0.50%
2023/09/05	14	18.38	2	18.70	18.20	12	1,615	0.74%
2023/09/04	2	18.40	0	0.00	18.40	2	1,649	0.12%
2023/08/25	1	19.85	0	0.00	19.85	1	1,640	0.06%
2023/08/18	1	19.05	0	0.00	19.05	1	1,492	0.07%
2023/08/11	2	17.70	0	0.00	17.75	2	1,412	0.14%
2023/08/08	0	0.00	2	18.18	17.85	-2	1,397	-0.14%
2023/08/07	0	0.00	4	18.53	18.30	-4	1,380	-0.29%
2023/08/04	0	0.00	2	18.70	18.65	-2	1,366	-0.15%
2023/08/01	0	0.00	5	19.35	18.95	-5	1,352	-0.37%
2023/07/31	10	19.50	9	19.63	19.45	1	1,335	0.07%
2023/07/28	3	18.73	0	0.00	18.80	3	1,259	0.24%
2023/07/27	2	18.05	2	18.00	18.05	0	1,215	0.00%
2023/07/25	2	17.85	3	18.00	17.80	-1	1,214	-0.08%
2023/07/24	8	17.68	0	0.00	17.80	8	1,211	0.66%
2023/07/07	0	0.00	4	17.90	17.15	-4	1,143	-0.35%
2023/07/05	5	19.14	0	0.00	18.80	5	1,083	0.46%
2023/06/20	0	0.00	2	17.05	17.10	-2	877	-0.23%
2023/06/19	0	0.00	3	16.95	17.05	-3	858	-0.35%
2023/06/15	30	16.73	30	16.95	16.95	0	810	0.00%
2023/06/13	6	16.15	7	16.31	16.50	-1	762	-0.13%
2023/06/12	2	16.20	0	0.00	16.00	2	723	0.28%
2023/06/09	4	16.46	0	0.00	16.45	4	693	0.58%
2023/06/07	0	0.00	0.3	16.30	16.35	-0.3	622	-0.04%
2023/06/05	0	0.00	3	15.30	15.25	-3	530	-0.57%
2023/04/18	0	0.00	15	15.40	15.40	-15	448	-3.34%
2023/04/14	15	15.25	0	0.00	15.20	15	414	3.62%
2023/04/11	0	0.00	5	15.03	15.00	-5	372	-1.34%
2023/04/07	4	14.45	0	0.00	14.55	4	308	1.30%
2023/03/31	1	14.25	1	14.25	14.25	0	288	0.00%
2023/03/21	0	0.00	2	14.20	14.20	-2	263	-0.76%
2023/03/16	0	0.00	1	14.05	13.95	-1	269	-0.37%
2023/03/10	1	14.25	0	0.00	14.10	1	280	0.36%
2023/03/09	0	0.00	3	14.15	14.15	-3	299	-1.00%
2023/03/06	0	0.00	6.3	14.25	14.30	-6.3	299	-2.09%
2023/03/03	8	14.38	3	14.15	14.15	5	293	1.70%
2023/03/01	3	14.17	13	14.17	14.20	-10	257	-3.88%
2022/11/16	0	0.00	2	12.80	12.70	-2	217	-0.92%
2022/11/14	2	12.70	0	0.00	12.80	2	229	0.87%
2022/10/13	1	11.80	1	11.90	11.85	0	307	0.00%
2022/08/26	0	0.00	2	14.75	14.75	-2	508	-0.39%
2022/08/03	0	0.00	7	13.58	13.55	-7	1,254	-0.56%
2022/07/21	0	0.00	1	13.60	13.70	-1	1,529	-0.07%
2022/07/19	2	13.60	1	13.55	13.65	1	1,628	0.06%
2022/07/12	0	0.00	2	13.70	13.25	-2	2,641	-0.08%
2022/07/11	2	13.83	0	0.00	13.85	2	2,776	0.07%
2022/07/05	5	13.70	0	0.00	13.75	5	3,047	0.16%
2022/06/27	3	14.80	0	0.00	14.80	3	3,117	0.10%
2022/06/20	10	14.45	16	14.30	14.20	-6	3,169	-0.19%
2022/06/16	1	14.75	0	0.00	14.70	1	3,137	0.03%
2022/06/13	2	15.45	0	0.00	15.25	2	3,093	0.06%
2022/06/10	1	15.95	0	0.00	16.00	1	3,071	0.03%
2022/06/08	4	16.13	1	15.90	15.90	3	3,050	0.10%
2022/06/07	2	16.15	2	16.25	16.25	0	3,023	0.00%
2022/06/01	4	15.85	0	0.00	15.85	4	2,966	0.13%
2022/05/30	8	16.13	2	16.25	15.95	6	2,885	0.21%
2022/05/27	13	16.96	5	16.87	16.35	8	2,808	0.28%
2022/05/26	8	16.49	8	16.61	17.40	0	2,556	0.00%
2022/05/11	0	0.00	1	15.30	15.20	-1	2,150	-0.05%
2022/04/29	0	0.00	5	15.64	15.55	-5	2,016	-0.25%
2022/04/28	5	15.96	6.1	15.95	15.50	-1.1	1,964	-0.06%
2022/04/27	5	15.29	5	15.10	15.00	0	1,877	0.00%
2022/04/26	3	15.37	0.2	15.20	15.15	2.9	1,831	0.16%
2022/04/25	4.3	15.92	0	0.00	15.70	4.3	1,780	0.24%
2022/04/22	6	17.24	15	17.49	16.70	-9	1,721	-0.52%
2022/04/21	10	17.25	13	17.17	17.15	-3	1,565	-0.19%
2022/04/20	33	17.16	31	17.39	17.65	2	1,409	0.14%
2022/04/19	0	0.00	2	16.30	16.15	-2	1,037	-0.19%
2022/04/18	4	17.56	13	17.24	16.85	-9	968	-0.93%
2022/04/15	26	15.71	25	15.94	16.60	1	696	0.14%
2022/04/13	5	15.40	5	15.69	15.50	0	531	0.00%
2022/04/12	2	15.95	2	15.65	15.30	0	494	0.00%
2022/04/11	4	15.35	2	15.35	16.00	2	382	0.52%
2021/10/18	2	14.00	0	0.00	14.10	2	466	0.43%
2021/10/07	3	14.40	0	0.00	14.65	3	441	0.68%
2021/09/01	5	13.45	0	0.00	13.35	5	400	1.25%
2021/05/10	0	0.00	1	13.65	13.80	-1	671	-0.15%
2021/05/06	1	13.80	0	0.00	13.60	1	659	0.15%
2021/04/29	10	16.30	15	16.00	15.50	-5	565	-0.88%
2021/04/21	0	0.00	60	14.20	14.50	-60	329	-18.23%
2021/04/19	60	14.05	0	0.00	14.20	60	292	20.52%
2021/03/25	0	0.00	1	12.75	12.75	-1	186	-0.54%
2021/03/19	0	0.00	1	12.65	12.65	-1	179	-0.56%
2021/03/08	5	12.60	0	0.00	12.55	5	157	3.18%
2021/03/05	2	12.35	0	0.00	12.35	2	152	1.31%
2021/02/17	5	11.80	0	0.00	11.80	5	139	3.58%
2021/01/07	5	11.90	0	0.00	11.85	5	156	3.20%
2020/05/29	0	0.00	1	11.05	11.00	-1	440	-0.23%
2020/05/22	0	0.00	1	10.75	10.65	-1	435	-0.23%
2020/05/18	0	0.00	2	10.90	10.95	-2	427	-0.47%
2020/05/15	2	10.95	0	0.00	11.15	2	422	0.47%
2020/03/13	0	0.00	3.2	8.42	8.42	-3.2	134	-2.37%
2020/03/04	0	0.00	2.1	9.30	9.34	-2.1	122	-1.74%
2020/02/04	1	9.12	0	0.00	9.27	1	122	0.82%
2020/01/31	2	9.39	1	9.30	9.27	1	117	0.85%
2020/01/16	2	9.95	0	0.00	9.95	2	98	2.03%
2019/10/03	1	10.35	0	0.00	10.40	1	129	0.77%
2019/08/12	0	0.00	5	11.15	11.15	-5	118	-4.21%
2019/08/08	2	11.80	0	0.00	11.80	2	117	1.71%
2019/08/07	2	11.73	0	0.00	11.80	2	112	1.77%
2019/08/06	1	11.70	0	0.00	11.80	1	112	0.89%
2019/07/22	0	0.00	0.1	11.80	11.85	-0.1	113	-0.11%
2019/07/05	0	0.00	5	12.00	12.10	-5	122	-4.09%
2018/09/19	0	0.00	0.1	12.95	12.95	-0.1	212	-0.06%
2018/09/13	1	13.20	1	12.90	12.90	0	215	0.00%
2018/09/06	2	12.98	2	12.70	12.70	0	203	0.00%
2018/08/15	0	0.00	5	12.17	12.15	-5	211	-2.36%
2018/08/14	5	13.47	0	0.00	13.50	5	213	2.34%
2018/05/21	5	13.85	0	0.00	13.70	5	682	0.73%
2018/04/26	7	14.25	5	13.95	13.95	2	618	0.32%
2018/04/13	3	14.05	5	14.04	14.05	-2	712	-0.28%
2018/04/10	2	13.70	0	0.00	13.75	2	679	0.29%
2018/03/30	0	0.00	5	14.10	13.80	-5	653	-0.76%
2018/03/23	0	0.00	4	13.01	13.15	-4	614	-0.65%
2018/03/22	0	0.00	9	13.37	13.25	-9	613	-1.47%
2018/03/19	0	0.00	2	13.45	13.50	-2	605	-0.33%
2018/03/15	4	13.33	0	0.00	13.35	4	604	0.66%
2018/03/14	4	13.23	0	0.00	13.40	4	599	0.67%
2018/03/13	1	13.20	0	0.00	13.25	1	596	0.17%
2018/03/12	4	13.01	0	0.00	13.10	4	593	0.67%
2018/03/08	2	13.10	0	0.00	13.10	2	581	0.34%
2018/03/07	0	0.00	10	13.30	13.30	-10	580	-1.72%
2018/03/06	7	13.27	0	0.00	13.30	7	584	1.20%
2018/03/05	0	0.00	4	13.40	13.30	-4	580	-0.69%
2018/03/02	0	0.00	10	13.59	13.55	-10	578	-1.73%
2018/03/01	8	13.59	9	13.38	13.65	-1	573	-0.17%
2018/02/27	8	13.44	0	0.00	13.30	8	562	1.42%
2018/02/26	0	0.00	3	13.17	13.00	-3	559	-0.54%
2018/02/23	0	0.00	7	13.09	13.05	-7	576	-1.21%
2018/02/22	0	0.00	3	12.90	12.85	-3	578	-0.52%
2018/02/21	3	12.75	3	13.05	12.90	0	581	0.00%
2018/02/12	0	0.00	2	12.90	12.85	-2	585	-0.34%
2018/02/09	32	12.32	5	12.53	12.80	27	592	4.55%
2018/02/07	6	12.35	3	12.45	12.45	3	604	0.50%
2018/02/06	0	0.00	20	12.24	12.35	-20	623	-3.21%
2018/02/05	0	0.00	6	12.98	12.95	-6	603	-0.99%
2018/02/01	0	0.00	2	13.45	13.30	-2	597	-0.33%
2018/01/31	8	13.32	0	0.00	13.40	8	592	1.35%
2018/01/30	0	0.00	2	13.55	13.45	-2	588	-0.34%
2018/01/26	3	13.35	0	0.00	13.35	3	581	0.52%
2018/01/24	3	13.35	3	13.45	13.50	0	573	0.00%
2018/01/23	4	13.38	2	13.50	13.30	2	571	0.35%
2018/01/22	6	13.38	4	13.64	13.50	2	566	0.35%
2018/01/19	0	0.00	4	13.73	13.75	-4	554	-0.72%
2018/01/18	9	13.73	0	0.00	13.65	9	528	1.70%
2018/01/17	0	0.00	6	14.11	13.90	-6	514	-1.17%
2018/01/16	6	13.96	7	13.31	14.10	-1	467	-0.21%
2018/01/15	9	13.07	3	13.12	13.15	6	365	1.64%
2018/01/11	4	12.90	0	0.00	12.95	4	341	1.17%
2018/01/10	8	13.21	1	13.00	13.00	7	331	2.11%