鉅明 (8928)-合庫-高雄券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
30.35
漲跌
▲0.15
漲幅
+0.50%
成交量
8張
產業
上櫃運動休閒類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/01	0	0.00	20	30.57	30.55	-20	29	-67.84%
2024/02/02	0	0.00	0.2	30.75	30.65	-0.2	39	-0.51%
2024/01/23	1	30.90	0	0.00	30.60	1	40	2.46%
2023/12/25	0	0.00	2	31.65	31.60	-2	47	-4.20%
2023/09/25	1	35.50	0	0.00	35.45	1	90	1.10%
2023/08/22	1	32.65	0	0.00	32.90	1	82	1.22%
2023/03/02	1	42.05	1	41.70	41.70	0	338	0.00%
2023/02/24	1	45.25	1	44.80	44.80	0	270	0.00%
2023/02/23	0	0.00	0.4	43.60	43.85	-0.4	229	-0.17%
2023/01/31	5	41.10	0	0.00	40.95	5	195	2.55%
2023/01/30	10	41.00	0	0.00	41.10	10	195	5.10%
2022/08/17	1	39.90	0	0.00	40.15	1	909	0.11%
2022/08/12	1	39.45	0	0.00	39.45	1	1,073	0.09%
2022/07/05	5	41.73	5	41.70	41.65	0	1,820	0.00%
2022/07/01	0	0.00	1	42.70	40.00	-1	1,808	-0.06%
2022/06/30	0	0.00	1	44.80	43.10	-1	1,799	-0.06%
2022/06/29	1	45.65	0	0.00	45.90	1	1,802	0.06%
2022/06/24	1	44.00	0	0.00	44.05	1	1,780	0.06%
2022/06/13	0	0.00	1.6	44.23	44.65	-1.6	1,723	-0.09%
2022/06/08	0	0.00	1	46.50	45.80	-1	1,698	-0.06%
2022/06/07	1	50.90	0	0.00	50.70	1	1,630	0.06%
2022/05/27	0	0.00	5	49.10	49.15	-5	1,482	-0.34%
2022/05/26	6	51.17	2	51.00	50.70	4	1,432	0.28%
2022/05/25	8	52.48	3	52.96	54.00	5	1,328	0.38%
2022/05/24	7	50.30	7	48.32	49.10	0	1,220	0.00%
2022/05/23	7	50.20	7	50.77	51.00	0	1,180	0.00%
2022/05/20	5	52.20	7	49.30	49.00	-2	1,137	-0.18%
2022/05/19	4	50.20	4	51.25	51.60	0	1,061	0.00%
2022/05/18	18	51.32	13	52.01	51.50	5	1,011	0.49%
2022/05/17	16	49.35	34	49.27	49.65	-18	878	-2.05%
2022/05/16	23	47.33	13	47.35	47.20	10	772	1.29%
2022/05/13	5	46.27	3	46.50	46.50	2	682	0.29%
2022/05/12	9	45.08	5	45.90	44.70	4	615	0.65%
2022/05/11	64	45.18	64	45.16	44.30	0	564	0.00%
2022/05/10	1	41.55	4	44.08	44.85	-3	462	-0.65%
2022/05/09	3	43.65	0.4	41.90	41.90	2.6	367	0.71%
2022/05/06	0	0.00	4	41.50	41.10	-4	254	-1.57%
2022/04/19	0	0.00	1	37.15	37.15	-1	176	-0.57%
2022/04/12	0	0.00	2	36.55	36.40	-2	172	-1.16%
2022/03/18	1	37.60	0	0.00	37.45	1	134	0.74%
2022/03/01	0	0.00	5	35.95	35.90	-5	96	-5.20%
2022/02/22	1	36.40	0	0.00	36.65	1	75	1.33%
2022/02/18	5	36.30	0	0.00	36.30	5	72	6.91%
2021/12/14	2	34.80	0	0.00	34.50	2	72	2.77%
2021/10/26	0	0.00	1	34.25	34.30	-1	143	-0.70%
2021/09/07	0	0.00	15	33.15	33.25	-15	244	-6.14%
2021/09/03	0.9	34.50	0	0.00	34.10	0.9	254	0.36%
2021/08/24	0	0.00	0	35.60	34.20	0	282	0.00%
2021/08/10	10	37.45	0	0.00	37.05	10	298	3.35%
2021/08/09	5	37.50	0	0.00	37.05	5	286	1.74%
2021/08/06	0	0.00	1	36.05	35.80	-1	273	-0.37%
2021/08/05	1	37.10	0	0.00	36.30	1	274	0.36%
2021/07/09	1	35.50	0	0.00	35.50	1	467	0.21%
2021/06/28	0	0.00	0.1	37.20	37.20	-0.1	600	-0.02%
2021/06/11	0	0.00	1	36.00	35.90	-1	582	-0.17%
2021/05/24	3	34.10	0	0.00	34.60	3	790	0.38%
2021/05/07	0	0.00	15	36.28	36.30	-15	740	-2.03%
2021/05/06	5	35.53	0.2	35.75	35.75	4.8	729	0.66%
2021/04/28	2	38.00	4	37.64	37.90	-2	673	-0.30%
2021/04/23	0	0.00	12	36.50	36.50	-12	589	-2.04%
2021/04/22	0	0.00	2	36.25	35.85	-2	582	-0.34%
2021/04/20	1	35.65	0	0.00	35.45	1	556	0.18%
2021/04/12	0	0.00	1	36.40	36.20	-1	537	-0.19%
2021/04/08	1	38.30	1	37.90	37.35	0	508	0.00%
2021/04/07	16	36.00	1	36.75	36.40	15	456	3.29%
2021/04/06	1	34.95	5	35.50	34.80	-4	393	-1.02%
2021/04/01	0	0.00	1	34.00	34.10	-1	377	-0.26%
2021/03/31	0	0.00	1	33.55	33.95	-1	376	-0.27%
2021/03/22	0	0.00	2	33.30	33.20	-2	351	-0.57%
2021/03/17	0	0.00	3	33.73	33.65	-3	345	-0.87%
2021/03/12	0	0.00	2	32.70	32.45	-2	315	-0.63%
2021/03/09	3	34.12	3	34.40	33.55	0	290	0.00%
2021/03/08	10	35.51	2	34.60	35.10	8	260	3.08%
2021/03/05	1	32.00	0	0.00	34.40	1	150	0.67%
2021/03/03	1	30.85	0.1	30.80	30.90	0.9	99	0.90%
2021/01/27	1	29.25	2	29.48	28.90	-1	73	-1.36%
2021/01/22	0	0.00	15	27.90	28.20	-15	68	-22.05%
2021/01/06	2	28.30	0	0.00	28.35	2	54	3.70%
2020/11/30	0	0.00	2	29.20	29.10	-2	133	-1.50%
2020/11/06	0	0.00	7	29.30	29.35	-7	164	-4.25%
2020/09/14	0	0.00	3	30.90	31.00	-3	202	-1.48%
2020/09/11	2	31.65	0	0.00	30.85	2	198	1.01%
2020/09/10	1	32.55	0	0.00	32.00	1	186	0.54%
2020/09/04	12	29.38	0	0.00	29.40	12	159	7.54%
2020/08/25	0	0.00	1	27.20	27.35	-1	174	-0.57%
2020/08/18	3	26.80	0	0.00	26.75	3	186	1.61%
2020/08/07	1	28.90	0	0.00	29.00	1	177	0.56%
2020/07/27	0	0.00	6	28.69	28.70	-6	197	-3.03%
2020/07/03	0	0.00	5	28.70	28.75	-5	220	-2.27%
2020/06/17	0	0.00	5	29.20	29.25	-5	238	-2.09%
2020/06/10	1	29.45	0	0.00	29.45	1	249	0.40%
2020/04/30	10	26.95	0	0.00	27.00	10	236	4.23%
2020/04/21	0	0.00	2	25.30	24.95	-2	240	-0.83%
2020/04/06	0	0.00	83	23.04	23.25	-83	227	-36.48%
2020/03/26	2	23.50	0	0.00	23.50	2	215	0.93%
2020/03/19	3	21.60	0	0.00	21.70	3	206	1.45%
2020/03/12	2	26.15	0	0.00	26.15	2	192	1.04%
2020/03/11	5	29.60	0	0.00	29.05	5	210	2.37%
2020/03/10	2	29.28	0	0.00	29.50	2	211	0.94%
2020/03/09	1	31.40	0	0.00	31.00	1	195	0.51%
2020/03/05	5	32.38	0	0.00	32.50	5	195	2.56%
2020/02/19	0	0.00	10	35.65	35.70	-10	192	-5.20%
2020/02/10	0	0.00	1	35.05	35.15	-1	203	-0.49%
2019/12/26	2	38.35	0	0.00	38.20	2	260	0.77%
2019/12/17	2	38.30	0	0.00	38.25	2	320	0.62%
2019/12/13	1	38.50	0	0.00	38.35	1	405	0.25%
2019/12/09	0	0.00	5	39.85	39.50	-5	444	-1.12%
2019/12/06	5	40.65	11	40.65	39.60	-6	462	-1.30%
2019/12/05	0	0.00	5	39.05	39.30	-5	460	-1.09%
2019/11/29	1	39.00	0	0.00	39.05	1	499	0.20%
2019/11/28	6	38.34	0	0.00	38.25	6	525	1.14%
2019/11/27	1	38.25	0	0.00	38.20	1	549	0.18%
2019/11/25	0	0.00	5	38.30	38.35	-5	628	-0.80%
2019/11/15	0	0.00	2	38.95	38.85	-2	760	-0.26%
2019/11/12	10	38.90	1	39.00	38.85	9	769	1.17%
2019/11/07	0	0.00	3	40.00	39.15	-3	770	-0.39%
2019/11/06	0	0.00	4	39.30	38.95	-4	765	-0.52%
2019/11/05	0	0.00	2	39.30	39.70	-2	764	-0.26%
2019/10/31	1	38.85	0	0.00	38.80	1	767	0.13%
2019/10/30	0	0.00	1	38.70	38.95	-1	770	-0.13%
2019/10/28	1	38.60	0	0.00	38.55	1	799	0.13%
2019/10/24	3	39.10	0	0.00	39.15	3	805	0.37%
2019/10/23	1	39.15	0	0.00	39.10	1	813	0.12%
2019/10/22	0	0.00	1	39.10	39.60	-1	813	-0.12%
2019/10/21	4	38.55	0	0.00	40.00	4	811	0.49%
2019/10/15	2	39.25	0	0.00	39.00	2	815	0.25%
2019/10/14	5	40.12	0	0.00	39.55	5	807	0.62%
2019/10/09	5	40.30	0	0.00	40.30	5	804	0.62%
2019/10/08	7	40.65	0	0.00	40.60	7	801	0.87%
2019/10/07	23	39.70	0	0.00	41.00	23	792	2.90%
2019/10/04	5	39.70	0	0.00	39.75	5	785	0.64%
2019/09/27	3	40.47	5	39.56	40.10	-2	846	-0.24%
2019/09/26	10	39.75	0	0.00	39.70	10	839	1.19%
2019/09/25	10	39.70	0	0.00	40.10	10	835	1.20%
2019/09/23	4	40.60	0	0.00	40.50	4	823	0.49%
2019/09/20	6	41.52	0	0.00	41.50	6	809	0.74%
2019/09/19	4	42.58	5	43.00	41.85	-1	798	-0.13%
2019/09/18	64	40.91	72	41.37	42.45	-8	763	-1.05%
2019/09/17	0	0.00	1	40.60	40.95	-1	714	-0.14%
2019/09/16	0	0.00	1	39.60	39.80	-1	695	-0.14%
2019/09/12	55	38.34	50	38.66	38.70	5	688	0.73%
2019/09/11	5	38.18	0	0.00	38.30	5	679	0.74%
2019/09/10	0	0.00	2	36.70	37.70	-2	666	-0.30%
2019/09/09	5	35.67	0	0.00	35.85	5	646	0.77%
2019/09/06	0	0.00	100	39.95	39.50	-100	616	-16.21%
2019/09/05	50	38.95	0	0.00	39.30	50	603	8.28%
2019/09/04	2	39.38	0	0.00	39.15	2	593	0.34%
2019/09/02	68	39.36	13	39.73	39.35	55	590	9.31%
2019/08/29	0	0.00	5	38.30	39.00	-5	539	-0.93%
2019/08/28	0	0.00	10	38.02	38.05	-10	502	-1.99%
2019/08/27	1	35.60	120	37.44	37.60	-119	465	-25.59%	大賣/鉅額交易
2019/07/30	0	0.00	6	32.68	32.60	-6	473	-1.27%
2019/07/24	5	33.60	0	0.00	33.60	5	559	0.89%
2019/07/22	7	33.40	0	0.00	33.55	7	660	1.06%
2019/07/10	1	33.85	12	34.29	34.30	-11	707	-1.55%
2019/07/09	11	34.03	0	0.00	33.90	11	703	1.56%
2019/07/05	7	34.97	1	35.05	35.20	6	689	0.87%
2019/07/04	0	0.00	6	34.37	35.50	-6	669	-0.90%
2019/06/28	0	0.00	10	30.93	30.90	-10	616	-1.62%
2019/06/17	10	30.80	0	0.00	30.80	10	611	1.64%
2019/06/10	4	30.51	0	0.00	30.85	4	599	0.67%
2019/06/04	20	31.90	0	0.00	31.65	20	584	3.42%
2019/05/28	0	0.00	1	32.00	32.00	-1	566	-0.18%
2019/05/23	5	31.75	0	0.00	31.90	5	552	0.90%
2019/05/22	1	33.50	15	33.52	32.60	-14	547	-2.56%
2019/05/21	0	0.00	20	31.58	32.75	-20	525	-3.81%
2019/05/17	4	31.00	0	0.00	31.10	4	505	0.79%
2019/05/13	3	30.30	0	0.00	30.55	3	476	0.63%
2019/05/09	20	30.68	0	0.00	30.65	20	458	4.36%
2019/05/08	53	32.91	1	32.55	32.55	52	433	12.00%
2019/05/07	45	33.57	21	34.06	34.10	24	408	5.87%
2019/05/06	2	33.83	18	33.26	33.20	-16	378	-4.22%
2019/04/30	2	31.25	1	31.35	31.35	1	259	0.39%
2019/04/29	18	31.07	1	32.00	31.55	17	244	6.96%
2019/04/26	9	30.42	6	30.84	32.20	3	210	1.42%
2019/04/25	1	30.20	0	0.00	29.45	1	135	0.74%
2019/04/12	1	25.20	0	0.00	25.30	1	64	1.55%
2019/02/25	6	24.80	0	0.00	24.40	6	68	8.75%
2019/01/09	1	24.30	0	0.00	24.35	1	181	0.55%
2019/01/07	0	0.00	5	24.70	24.70	-5	178	-2.81%
2019/01/02	0	0.00	1	23.00	23.15	-1	175	-0.57%
2018/12/26	0	0.00	1	22.70	22.20	-1	172	-0.58%
2018/12/25	5	21.55	1	22.45	22.15	4	170	2.35%
2018/12/24	4	21.80	4	21.58	21.80	0	167	0.00%
2018/12/17	1	20.50	0	0.00	20.65	1	163	0.61%
2018/12/11	1	20.50	0	0.00	20.60	1	163	0.61%
2018/12/03	0	0.00	1	21.30	21.40	-1	161	-0.62%
2018/11/30	0	0.00	1	20.70	20.75	-1	159	-0.63%
2018/11/27	0	0.00	1	20.50	20.55	-1	159	-0.63%
2018/11/22	9	20.12	0	0.00	20.05	9	159	5.65%
2018/11/21	3	20.32	0	0.00	20.50	3	155	1.93%
2018/11/16	1	20.75	1	21.80	21.80	0	99	0.00%
2018/11/15	2	21.20	0	0.00	21.80	2	84	2.35%
2018/11/14	1	21.00	2	21.95	22.20	-1	52	-1.92%
2018/11/13	1	21.50	0	0.00	21.85	1	43	2.31%
2018/11/07	2	21.85	0	0.00	21.85	2	50	3.99%
2018/11/06	0	0.00	3	22.00	22.25	-3	52	-5.67%
2018/11/02	1	21.00	0	0.00	21.50	1	59	1.68%
2018/10/31	0	0.00	1	21.50	21.50	-1	68	-1.46%
2018/10/30	1	20.90	3	21.90	21.30	-2	81	-2.44%
2018/10/26	1	21.00	0	0.00	21.05	1	107	0.93%
2018/10/25	2	21.60	0	0.00	21.25	2	107	1.86%
2018/10/23	2	22.45	0	0.00	22.40	2	106	1.87%
2018/09/26	0	0.00	1	25.00	24.80	-1	107	-0.93%
2018/09/20	1	24.50	0	0.00	24.35	1	106	0.93%
2018/09/19	0	0.00	1	25.00	24.65	-1	106	-0.94%
2018/09/12	1	24.55	0	0.00	24.85	1	107	0.93%
2018/08/29	1	25.50	0	0.00	25.45	1	106	0.94%
2018/08/28	0	0.00	1	26.00	25.40	-1	105	-0.94%
2018/08/27	0	0.00	1	25.60	25.60	-1	106	-0.94%
2018/08/24	1	25.00	0	0.00	25.60	1	108	0.92%
2018/08/22	1	25.50	0	0.00	25.85	1	110	0.90%
2018/08/15	1	26.00	42	26.00	26.60	-41	112	-36.57%
2018/08/14	0	0.00	2	26.75	27.00	-2	109	-1.83%
2018/08/13	1	26.00	0	0.00	26.40	1	107	0.93%
2018/08/07	0	0.00	20	27.00	27.00	-20	100	-19.82%
2018/08/06	0	0.00	16	27.20	27.30	-16	99	-16.16%
2018/08/03	0	0.00	19	26.92	26.60	-19	88	-21.52%
2018/08/02	0	0.00	11	24.90	24.85	-11	66	-16.63%
2018/07/30	1	24.40	0	0.00	24.20	1	120	0.83%
2018/07/23	2	24.00	0	0.00	24.00	2	123	1.61%
2018/07/09	1	25.30	0	0.00	25.35	1	136	0.74%
2018/07/06	2	25.60	0	0.00	25.85	2	135	1.47%
2018/07/02	0	0.00	1	26.50	26.05	-1	144	-0.69%
2018/06/26	1	25.10	1	26.10	26.10	0	146	0.00%
2018/06/22	2	26.00	0	0.00	25.75	2	147	1.36%
2018/06/21	6	26.17	0	0.00	26.05	6	147	4.08%
2018/06/20	1	26.00	0	0.00	26.20	1	146	0.68%
2018/06/19	1	26.50	0	0.00	26.55	1	146	0.68%
2018/05/18	1	27.50	0	0.00	27.50	1	146	0.68%
2018/05/07	0	0.00	22	28.60	27.65	-22	129	-16.98%
2018/04/20	0	0.00	2	26.50	26.15	-2	77	-2.58%
2018/04/16	3	24.60	0	0.00	24.65	3	67	4.43%
2018/04/10	3	25.25	1	25.20	25.15	2	65	3.05%
2018/04/09	0	0.00	1	25.00	25.05	-1	63	-1.57%
2018/04/03	0	0.00	1	24.40	24.40	-1	59	-1.67%
2018/03/29	1	24.00	0	0.00	24.00	1	59	1.69%
2018/03/27	0	0.00	1	24.50	24.30	-1	58	-1.71%
2018/03/23	1	23.45	0	0.00	23.80	1	56	1.76%
2018/03/15	0	0.00	1	24.10	24.20	-1	57	-1.74%
2018/03/14	0	0.00	1	24.00	23.90	-1	56	-1.76%
2018/03/13	1	23.50	0	0.00	23.50	1	55	1.79%
2018/03/07	1	23.50	0	0.00	23.95	1	54	1.83%
2018/03/06	1	24.00	0	0.00	24.25	1	54	1.83%
2018/03/02	0	0.00	2	24.10	24.55	-2	53	-3.71%
2018/03/01	0	0.00	1	24.20	24.35	-1	52	-1.90%
2018/02/26	0	0.00	1	24.00	23.60	-1	50	-2.00%
2018/02/12	0	0.00	1	22.65	22.70	-1	50	-1.97%
2018/02/09	0	0.00	42	22.80	22.60	-42	51	-81.03%
2018/02/07	0	0.00	1	22.20	22.25	-1	49	-2.01%
2018/02/06	4	21.88	0	0.00	22.00	4	50	7.88%
2018/01/31	0	0.00	1	23.45	23.45	-1	62	-1.60%
2018/01/30	1	22.55	0	0.00	22.65	1	64	1.55%
2018/01/15	1	23.50	0	0.00	23.70	1	82	1.21%
2018/01/10	0	0.00	1	24.00	23.80	-1	88	-1.13%
2018/01/09	1	23.50	0	0.00	23.95	1	94	1.06%
2018/01/02	1	23.60	0	0.00	23.55	1	108	0.92%