東和 (1414)-合庫-嘉義券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
24.80
漲跌
▲0.40
漲幅
+1.64%
成交量
1,256張
產業
上市紡織類股
127人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	13	25.10	24.80	-13	469	-2.77%
2024/11/04	10	22.95	0	0.00	22.95	10	489	2.04%
2024/08/27	10	22.00	0	0.00	22.15	10	748	1.34%
2024/08/09	5	21.70	0	0.00	22.10	5	752	0.66%
2024/08/07	10	21.40	0	0.00	21.80	10	759	1.32%
2024/08/05	0	0.00	9	20.65	20.65	-9	748	-1.20%
2024/08/02	0	0.00	13	22.80	22.90	-13	736	-1.77%
2024/07/09	0	0.00	10	24.05	24.15	-10	821	-1.22%
2024/07/01	0	0.00	23	25.00	24.85	-23	807	-2.85%
2024/06/14	10	21.60	0	0.00	21.80	10	732	1.36%
2024/06/07	0	0.00	12	23.10	22.60	-12	691	-1.73%
2024/05/07	0	0.00	0.3	19.50	19.70	-0.3	886	-0.03%
2024/04/25	5	19.80	0	0.00	20.40	5	787	0.64%
2024/03/13	0	18.95	0	0.00	18.10	0	543	0.00%
2024/02/23	10	19.85	0	0.00	20.00	10	378	2.64%
2024/02/20	0	0.00	22	21.40	21.20	-22	292	-7.52%
2024/01/17	0	0.00	0	17.50	17.55	0	84	-0.02%
2023/06/30	0	0.00	10	17.85	17.90	-10	127	-7.82%
2022/12/29	0	0.00	1	17.60	17.85	-1	176	-0.57%
2022/12/08	0	0.00	0.1	17.85	17.85	-0.1	162	-0.05%
2022/12/07	0	0.00	25	17.90	17.90	-25	157	-15.83%
2022/09/22	0	0.00	1	17.90	17.90	-1	147	-0.68%
2022/08/29	10	17.25	0	0.00	17.35	10	154	6.47%
2022/08/24	10	17.20	0	0.00	17.50	10	154	6.48%
2022/04/25	0	0.00	10	17.90	17.70	-10	458	-2.18%
2022/02/25	0	0.00	1	17.80	17.65	-1	1,920	-0.05%
2022/02/22	0	0.00	1	17.70	17.70	-1	1,978	-0.05%
2022/02/17	10	17.60	0	0.00	17.75	10	1,985	0.50%
2022/02/15	8	17.55	0	0.00	17.30	8	2,018	0.40%
2022/02/09	16	17.55	0	0.00	17.65	16	2,389	0.67%
2022/02/08	6	17.40	0	0.00	17.75	6	2,406	0.25%
2022/01/26	0	0.00	3	16.60	16.70	-3	2,455	-0.12%
2022/01/25	0	0.00	1	16.50	16.55	-1	2,499	-0.04%
2022/01/14	1	17.20	0	0.00	17.30	1	2,668	0.04%
2022/01/12	1	17.55	0	0.00	17.50	1	2,743	0.04%
2022/01/07	1	17.65	0	0.00	18.05	1	2,853	0.04%
2022/01/06	1	18.60	0	0.00	18.20	1	2,847	0.04%
2022/01/05	0	0.00	3	18.55	18.50	-3	2,864	-0.10%
2022/01/04	1	19.00	0	0.00	18.90	1	2,967	0.03%
2021/12/29	1	20.00	0	0.00	19.60	1	3,190	0.03%
2021/12/27	1	19.80	0	0.00	19.75	1	3,336	0.03%
2021/12/17	4	21.31	1	20.00	19.95	3	3,681	0.08%
2021/12/16	0	0.00	12	20.51	20.50	-12	3,508	-0.34%
2021/12/15	2	19.73	0	0.00	19.65	2	3,398	0.06%
2021/12/14	0	0.00	1	19.40	19.30	-1	3,261	-0.03%
2021/12/13	0	0.00	10	20.10	18.75	-10	3,167	-0.32%
2021/12/03	0	0.00	10	17.75	17.70	-10	2,911	-0.34%
2021/12/02	10	17.70	0	0.00	17.60	10	2,897	0.35%
2021/11/30	10	19.39	20	19.40	19.40	-10	2,800	-0.36%
2021/11/26	0	0.00	3	17.85	17.90	-3	2,666	-0.11%
2021/11/18	0	0.00	10	17.40	17.05	-10	2,479	-0.40%
2021/11/17	0	0.00	1	16.95	16.95	-1	2,463	-0.04%
2021/11/15	11	16.79	2	16.85	16.80	9	2,467	0.36%
2021/11/11	23	17.42	10	17.10	17.15	13	2,456	0.53%
2021/11/10	0	0.00	5	18.15	18.30	-5	2,301	-0.22%
2021/11/04	0	0.00	3	17.37	17.05	-3	2,076	-0.14%
2021/11/02	0	0.00	1	17.50	17.55	-1	2,018	-0.05%
2021/10/20	1	17.40	0	0.00	17.05	1	1,781	0.06%
2021/10/07	4	17.05	9	17.31	17.30	-5	1,540	-0.32%
2021/10/06	8	16.84	0	0.00	17.20	8	1,502	0.53%
2021/10/01	15	16.18	5	15.80	15.80	10	1,239	0.81%
2021/09/30	0	0.00	23	17.30	17.35	-23	1,107	-2.08%
2021/09/29	3	15.55	0	0.00	15.80	3	880	0.34%
2021/09/09	10	14.55	0	0.00	14.70	10	1,787	0.56%
2021/09/07	10	14.85	0	0.00	14.90	10	1,827	0.55%
2021/08/18	20	13.05	0	0.00	14.10	20	2,957	0.68%
2021/08/16	0	0.00	1	14.15	14.20	-1	3,284	-0.03%
2021/07/29	0	0.00	1	15.90	15.90	-1	6,001	-0.02%
2021/07/27	0	0.00	2	15.45	15.45	-2	6,999	-0.03%
2021/07/26	1	15.80	0	0.00	15.75	1	7,360	0.01%
2021/07/14	0	0.00	17	16.65	16.65	-17	8,636	-0.20%
2021/07/12	0	0.00	20	16.92	17.00	-20	8,886	-0.23%
2021/07/08	1	17.50	0	0.00	17.70	1	8,903	0.01%
2021/07/07	9	17.38	10	17.40	17.35	-1	8,911	-0.01%
2021/07/05	17	17.40	0	0.00	17.70	17	8,949	0.19%
2021/07/02	12	18.54	31	19.89	17.60	-19	8,948	-0.21%
2021/07/01	20	18.40	3	19.80	18.15	17	8,505	0.20%
2021/06/30	0	0.00	1	18.35	18.80	-1	8,381	-0.01%
2021/06/24	0	0.00	2	17.30	17.20	-2	8,907	-0.02%
2021/06/23	0	0.00	3	16.90	16.90	-3	9,025	-0.03%
2021/06/22	3	17.30	0	0.00	17.20	3	9,025	0.03%
2021/06/10	3	17.50	0	0.00	17.50	3	8,942	0.03%
2021/06/07	0	0.00	2	18.85	19.15	-2	8,806	-0.02%
2021/06/04	10	19.32	2	19.73	18.85	8	8,697	0.09%
2021/06/03	6	19.05	12	19.39	19.50	-6	8,300	-0.07%
2021/05/28	1	17.70	0	0.00	17.95	1	7,940	0.01%
2021/05/27	0	0.00	18	17.61	17.50	-18	7,899	-0.23%
2021/05/26	23	18.04	20	17.65	17.85	3	7,870	0.04%
2021/05/24	11	19.35	15	18.63	18.35	-4	7,675	-0.05%
2021/05/21	10	18.30	0	0.00	18.00	10	7,464	0.13%
2021/05/19	5	16.50	0	0.00	16.70	5	6,978	0.07%
2021/05/17	2	15.45	3	15.70	15.40	-1	6,836	-0.01%
2021/05/14	0	0.00	10	16.85	17.10	-10	6,778	-0.15%
2021/05/13	18	19.36	1	18.55	18.55	17	6,625	0.26%
2021/05/12	26	21.43	23	22.27	20.60	3	6,479	0.05%
2021/05/11	8	22.78	1	22.65	22.85	7	5,909	0.12%
2021/05/10	5	20.75	6	20.63	20.80	-1	5,415	-0.02%
2021/05/07	5	19.30	0	0.00	18.95	5	5,132	0.10%
2021/05/04	13	20.76	3	21.27	20.40	10	4,669	0.21%
2021/05/03	0	0.00	4	20.00	20.00	-4	3,881	-0.10%
2021/04/29	5	19.15	6	18.68	18.20	-1	3,525	-0.03%
2021/04/28	0	0.00	21	18.20	17.95	-21	3,247	-0.65%
2021/04/22	4	16.80	4	17.00	16.00	0	2,761	0.00%
2021/04/21	1	16.90	7	16.59	16.35	-6	2,564	-0.23%
2021/04/20	2	16.05	3	16.00	16.20	-1	2,451	-0.04%
2021/04/19	0	0.00	43	15.91	16.05	-43	2,301	-1.87%
2021/04/16	20	14.35	10	14.50	14.60	10	2,161	0.46%
2021/04/14	0	0.00	1	14.15	13.70	-1	2,070	-0.05%
2021/04/12	0	0.00	27	14.28	14.40	-27	2,073	-1.30%
2021/04/09	0	0.00	5	14.35	14.00	-5	2,045	-0.24%
2021/04/08	1	14.55	10	14.55	14.30	-9	2,026	-0.44%
2021/04/06	12	14.05	0.4	14.03	14.25	11.6	1,994	0.58%
2021/04/01	0	0.00	10	14.00	13.80	-10	1,963	-0.51%
2021/03/30	20.2	15.19	16	14.71	14.20	4.2	1,999	0.21%
2021/03/29	0.2	15.03	47	15.02	15.20	-46.8	1,781	-2.63%
2021/03/26	0	0.00	3	12.65	13.85	-3	1,479	-0.20%
2021/03/25	20	12.60	9	12.60	12.60	11	1,668	0.66%
2021/03/22	0	0.00	6	12.78	12.65	-6	1,696	-0.35%
2021/03/15	6	12.63	0	0.00	12.75	6	1,829	0.33%
2021/03/12	10	12.80	0	0.00	12.75	10	1,855	0.54%
2021/03/11	2	12.75	0	0.00	12.70	2	1,883	0.11%
2021/03/04	1	12.75	1	12.95	12.95	0	2,208	0.00%
2021/02/24	10	13.50	0	0.00	13.05	10	2,519	0.40%
2021/02/19	0	0.00	2	13.15	13.15	-2	2,662	-0.08%
2021/02/04	10	12.95	0	0.00	12.95	10	2,908	0.34%
2021/02/01	0	0.00	0.9	12.30	12.45	-0.9	3,869	-0.02%
2021/01/28	0	0.00	5	12.15	12.50	-5	4,444	-0.11%
2021/01/27	0	0.00	3	12.30	12.40	-3	4,979	-0.06%
2021/01/25	0	0.00	1	12.15	12.55	-1	5,341	-0.02%
2021/01/22	0	0.00	5	12.00	12.00	-5	5,447	-0.09%
2021/01/21	0	0.00	10	11.70	11.75	-10	5,573	-0.18%
2021/01/20	0	0.00	5	11.40	11.25	-5	5,814	-0.09%
2021/01/14	5	12.85	0	0.00	12.80	5	6,068	0.08%
2021/01/13	0	0.00	20	12.60	12.60	-20	6,085	-0.33%
2021/01/12	1	12.65	0	0.00	12.25	1	6,091	0.02%
2021/01/11	0	0.00	1	12.75	12.70	-1	6,116	-0.02%
2021/01/06	1	13.75	0	0.00	12.95	1	6,281	0.02%
2021/01/05	10	13.90	0	0.00	13.80	10	6,319	0.16%
2021/01/04	2	14.00	0	0.00	14.00	2	6,349	0.03%
2020/12/30	2	14.05	0	0.00	14.25	2	6,326	0.03%
2020/12/29	0	0.00	4	14.35	14.05	-4	6,317	-0.06%
2020/12/28	0	0.00	1	15.00	14.60	-1	6,296	-0.02%
2020/12/25	4	15.10	0	0.00	14.90	4	6,275	0.06%
2020/12/24	0	0.00	7	15.05	14.70	-7	6,245	-0.11%
2020/12/21	11	14.90	0	0.00	14.75	11	6,123	0.18%
2020/12/18	1	13.90	1	13.90	14.10	0	5,812	0.00%
2020/12/15	0	0.00	8	13.65	13.40	-8	5,824	-0.14%
2020/12/14	1	13.75	7	14.05	14.05	-6	5,811	-0.10%
2020/12/07	2	14.30	0	0.00	13.90	2	5,897	0.03%
2020/12/04	5	14.40	0	0.00	14.40	5	5,879	0.09%
2020/12/03	1	15.15	18	15.04	14.75	-17	5,846	-0.29%
2020/12/02	5	14.35	2	14.65	14.15	3	5,739	0.05%
2020/11/30	0	0.00	10	15.70	15.50	-10	5,608	-0.18%
2020/11/26	2	15.23	0	0.00	16.00	2	5,549	0.04%
2020/11/24	7	15.59	0	0.00	15.60	7	5,368	0.13%
2020/11/23	10	16.08	0	0.00	15.85	10	5,324	0.19%
2020/11/20	0	0.00	10	17.05	16.00	-10	5,278	-0.19%
2020/11/18	0	0.00	5	17.25	17.00	-5	5,182	-0.10%
2020/11/13	3	15.05	0	0.00	15.50	3	4,968	0.06%
2020/11/12	5	16.00	10	16.50	15.35	-5	4,892	-0.10%
2020/11/11	11	16.41	0	0.00	16.50	11	4,801	0.23%
2020/11/10	65	16.98	51	17.28	16.55	14	4,732	0.30%
2020/11/09	5	16.58	3	17.25	17.25	2	4,001	0.05%
2020/11/06	0	0.00	14	15.57	15.70	-14	3,782	-0.37%
2020/11/05	7	14.15	1	14.35	14.30	6	3,368	0.18%
2020/11/04	15	14.59	21	14.30	14.90	-6	3,174	-0.19%
2020/11/03	0	0.00	33	13.89	13.95	-33	2,631	-1.25%
2020/10/30	10	11.10	10	11.65	11.55	0	2,228	0.00%
2020/10/28	5	11.25	6	10.98	10.75	-1	1,953	-0.05%
2020/10/27	0	0.00	12	10.62	10.95	-12	1,683	-0.71%
2020/10/26	0	0.00	10	9.96	9.96	-10	1,386	-0.72%
2020/10/22	10	9.77	1	9.80	9.70	9	1,355	0.66%
2020/10/21	11	10.15	0	0.00	10.05	11	1,331	0.83%
2020/10/19	20	10.00	6	9.98	9.96	14	1,279	1.09%
2020/10/16	0	0.00	2	9.88	9.70	-2	1,232	-0.16%
2020/10/15	25	9.79	4	9.82	9.55	21	1,159	1.81%
2020/10/14	36	10.01	10	10.30	9.91	26	1,121	2.32%
2020/10/13	4	9.18	11	9.22	9.85	-7	987	-0.71%
2020/10/07	0	0.00	6	8.45	8.47	-6	823	-0.73%
2020/10/06	10	8.46	0	0.00	8.44	10	827	1.21%
2020/10/05	0	0.00	11	8.41	8.41	-11	819	-1.34%
2020/09/30	6	8.15	0	0.00	8.23	6	799	0.75%
2020/09/29	10	8.36	0	0.00	8.21	10	794	1.26%
2020/09/28	11	8.45	0	0.00	8.34	11	786	1.40%
2020/09/25	0	8.16	0	0.00	8.08	0	764	0.00%
2020/09/21	0	0.00	2	9.20	9.05	-2	707	-0.28%
2020/09/18	4	8.79	10	8.90	8.88	-6	643	-0.93%
2020/09/16	10	8.80	0	0.00	8.76	10	619	1.61%
2020/09/10	23	8.78	3	8.70	8.85	20	657	3.04%
2020/09/07	0	0.00	5	7.72	7.72	-5	448	-1.11%
2020/08/31	0	0.00	3	7.74	7.74	-3	406	-0.74%
2020/08/21	0	0.00	2	7.04	7.04	-2	367	-0.54%
2020/08/17	0	0.00	1	6.95	7.02	-1	371	-0.27%
2020/08/14	1	6.88	1	6.95	6.90	0	369	0.00%
2020/08/11	0	0.00	5	6.86	6.86	-5	370	-1.35%
2020/08/10	0	0.00	0	6.90	6.92	0	369	0.00%
2020/08/03	0	0.00	12	6.59	6.59	-12	368	-3.25%
2020/07/31	0	0.00	15	6.59	6.59	-15	370	-4.05%
2020/07/29	0	0.00	20	6.67	6.61	-20	382	-5.23%
2020/07/10	1	7.22	0	0.00	7.21	1	394	0.25%
2020/07/06	5	7.33	0	0.00	7.35	5	390	1.28%
2020/06/19	0	0.00	6	7.50	7.58	-6	360	-1.67%
2020/06/18	10	7.21	5	7.21	7.36	5	332	1.51%
2020/06/17	6	7.40	0	0.00	7.41	6	296	2.02%
2020/06/15	5	6.58	0	0.00	6.57	5	237	2.10%
2020/06/03	0	0.00	2	6.68	6.70	-2	239	-0.83%
2020/05/29	2	6.57	0	0.00	6.57	2	233	0.86%
2020/05/14	0	0.00	17	6.48	6.48	-17	216	-7.87%
2020/05/11	0	0.00	2	6.66	6.66	-2	218	-0.92%
2020/05/08	0	0.00	3	6.62	6.62	-3	218	-1.37%
2020/04/27	0	0.00	1	6.06	6.14	-1	202	-0.49%
2020/04/24	0	0.00	1	6.04	6.07	-1	199	-0.50%
2020/04/22	10	5.95	0	0.00	5.97	10	195	5.11%
2020/04/13	4	6.00	0	0.00	6.03	4	187	2.13%
2020/04/09	2	5.93	0	0.00	5.92	2	192	1.04%
2020/04/08	9	5.95	0	0.00	5.97	9	194	4.63%
2020/03/31	6	5.85	0	0.00	5.72	6	186	3.23%
2020/03/30	20	5.46	0	0.00	5.54	20	183	10.89%
2020/02/06	0	0.00	1	7.04	7.08	-1	144	-0.69%
2020/02/05	0	0.00	3	7.00	7.03	-3	146	-2.05%
2020/02/04	12	6.95	0	0.00	6.96	12	146	8.21%
2020/01/08	0	0.00	1	7.17	7.17	-1	178	-0.56%
2019/12/26	0	0.00	2	7.23	7.27	-2	159	-1.26%
2019/11/12	0	0.00	1	7.10	7.09	-1	201	-0.50%
2019/09/03	55	6.83	55	6.83	6.82	0	131	0.00%
2019/09/02	58	6.82	58	6.82	6.83	0	131	0.00%
2019/08/21	0	0.00	5	6.70	6.76	-5	125	-3.99%
2019/07/25	0	0.00	7	6.80	6.81	-7	124	-5.62%
2019/07/18	0	0.00	22	6.86	6.85	-22	130	-16.85%
2019/07/01	0	0.00	0.2	6.90	6.91	-0.2	123	-0.13%
2019/05/17	0	0.00	2	6.75	6.75	-2	147	-1.35%
2019/04/15	0	0.00	0.6	7.01	7.05	-0.6	111	-0.56%
2019/04/09	0	0.00	3	7.14	7.09	-3	108	-2.75%
2019/03/21	20	7.23	0	0.00	7.23	20	108	18.46%
2019/03/19	12	7.30	0	0.00	7.28	12	106	11.30%
2019/02/13	2	7.12	0	0.00	7.14	2	92	2.16%
2019/02/11	0	0.00	1	7.10	7.16	-1	91	-1.09%
2018/12/13	0	0.00	5	7.11	7.09	-5	196	-2.55%
2018/11/30	0	0.00	5	7.13	7.11	-5	199	-2.51%
2018/11/16	0	0.00	5	7.10	7.06	-5	226	-2.20%
2018/11/14	0	0.00	2	7.05	7.12	-2	251	-0.80%
2018/11/01	0	0.00	4	6.87	6.84	-4	275	-1.45%
2018/10/31	0	0.00	3	6.80	6.81	-3	276	-1.09%
2018/10/24	2	6.93	0	0.00	6.96	2	273	0.73%
2018/10/16	0	0.00	1	7.09	7.09	-1	274	-0.36%
2018/08/17	0	0.00	2	7.33	7.33	-2	334	-0.60%
2018/08/15	0	0.00	1	7.33	7.32	-1	343	-0.29%
2018/07/27	0	0.00	5	7.40	7.40	-5	382	-1.31%
2018/07/20	0	0.00	2	7.34	7.33	-2	403	-0.50%
2018/07/19	0	0.00	11	7.36	7.31	-11	400	-2.75%
2018/07/09	12	7.55	0	0.00	7.51	12	424	2.82%
2018/06/14	0	0.00	7	8.06	8.02	-7	543	-1.29%
2018/06/11	55	8.04	0	0.00	8.00	55	519	10.59%
2018/06/05	0	0.00	2	7.96	7.96	-2	495	-0.40%
2018/05/30	0	0.00	3	7.79	7.89	-3	475	-0.63%
2018/05/28	3	7.60	0	0.00	7.60	3	474	0.63%
2018/04/11	10	7.97	0	0.00	7.97	10	1,109	0.90%
2018/04/10	20	8.33	20	8.11	8.00	0	1,103	0.00%
2018/03/22	0	0.00	4	7.52	7.52	-4	1,131	-0.35%
2018/03/16	0	0.00	1	7.74	7.77	-1	1,129	-0.09%
2018/03/15	0	0.00	1	7.72	7.76	-1	1,133	-0.09%
2018/03/08	3	7.86	0	0.00	7.79	3	1,152	0.26%
2018/03/06	0	0.00	1	7.70	7.66	-1	1,149	-0.09%
2018/03/02	0	0.00	4	7.80	7.71	-4	1,157	-0.35%
2018/02/21	0	0.00	1	7.45	7.50	-1	1,178	-0.08%
2018/02/12	0	0.00	5	7.30	7.29	-5	1,206	-0.41%
2018/02/09	1	7.08	0	0.00	7.09	1	1,219	0.08%
2018/02/07	2	7.26	0	0.00	7.20	2	1,274	0.16%
2018/02/06	3	7.21	0	0.00	7.17	3	1,434	0.21%
2018/02/02	1	7.77	0	0.00	7.71	1	1,565	0.06%
2018/01/29	1	8.00	0	0.00	7.96	1	1,582	0.06%
2018/01/23	2	8.00	0	0.00	7.96	2	1,555	0.13%
2018/01/22	2	8.08	0	0.00	8.05	2	1,548	0.13%
2018/01/16	5	8.41	0	0.00	8.23	5	1,490	0.34%
2018/01/15	10	8.60	0	0.00	8.43	10	1,466	0.68%
2018/01/12	10	8.70	10	8.50	8.57	0	1,417	0.00%
2018/01/11	9	8.73	9	8.50	8.54	0	1,389	0.00%
2018/01/10	16	8.41	11	8.46	8.54	5	1,261	0.40%
2018/01/08	3	7.55	0	0.00	7.60	3	1,034	0.29%
2018/01/04	0	0.00	2	7.31	7.32	-2	1,002	-0.20%
2018/01/03	3	7.30	0	0.00	7.29	3	1,008	0.30%