捷迅 (2643)-合庫-嘉義券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
79.8
漲跌
▼0.1
漲幅
-0.13%
成交量
97張
產業
上櫃航運類股
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	2	79.80	80.60	-2	126	-1.58%
2024/04/12	2	80.70	0	0.00	80.50	2	124	1.60%
2024/04/11	0	0.00	5	78.72	79.00	-5	119	-4.20%
2024/03/21	0	0.00	5	74.00	74.40	-5	113	-4.41%
2024/03/01	2	71.00	0	0.00	71.00	2	126	1.58%
2024/01/16	1	76.90	2	76.00	76.50	-1	109	-0.92%
2024/01/12	1	76.80	0	0.00	76.40	1	107	0.93%
2024/01/11	3	76.57	0	0.00	76.20	3	105	2.84%
2024/01/09	0	0.00	2	75.20	75.10	-2	98	-2.04%
2024/01/08	2	75.60	0	0.00	75.10	2	96	2.08%
2023/04/28	1	70.10	0	0.00	70.20	1	81	1.22%
2023/03/10	0	0.00	1	72.20	72.40	-1	54	-1.83%
2022/12/07	0	0.00	1	68.30	68.50	-1	62	-1.59%
2022/11/09	1	70.80	0	0.00	71.20	1	65	1.54%
2022/11/08	0	0.00	2	70.40	70.50	-2	67	-2.98%
2022/11/04	1	73.40	0	0.00	73.00	1	64	1.55%
2022/11/02	1	73.60	0	0.00	72.50	1	63	1.57%
2022/09/08	0	0.00	2	70.30	71.70	-2	77	-2.57%
2022/09/07	2	69.30	0	0.00	68.80	2	77	2.59%
2022/08/04	1	70.90	0	0.00	71.30	1	63	1.56%
2022/06/24	0	0.00	2	67.00	67.00	-2	82	-2.42%
2022/06/23	0	0.00	1	68.00	66.20	-1	82	-1.21%
2022/06/22	0	0.00	2	67.50	67.50	-2	82	-2.42%
2022/06/21	0	0.00	1	68.00	67.80	-1	82	-1.22%
2022/06/16	0	0.00	1	70.60	70.00	-1	82	-1.21%
2022/06/13	1	70.10	0	0.00	70.40	1	83	1.20%
2022/06/09	1	72.40	0	0.00	72.60	1	83	1.20%
2022/05/24	1	72.00	0	0.00	71.40	1	99	1.00%
2022/05/18	0	0.00	1	71.90	71.60	-1	100	-0.99%
2022/05/16	1	70.20	0	0.00	70.70	1	99	1.00%
2022/05/09	1	73.00	0	0.00	72.20	1	95	1.05%
2022/05/06	1	73.50	0	0.00	73.70	1	94	1.06%
2022/05/05	0	0.00	1	78.20	74.80	-1	92	-1.08%
2022/05/04	0	0.00	1	77.00	77.00	-1	77	-1.30%
2022/04/27	0	0.00	1	69.90	69.90	-1	62	-1.59%
2022/04/26	0	0.00	1	70.60	70.50	-1	63	-1.58%
2022/04/22	1	71.20	0	0.00	71.30	1	63	1.59%
2022/04/21	1	71.70	0	0.00	71.10	1	63	1.57%
2022/03/28	1	72.00	0	0.00	72.60	1	70	1.43%
2022/03/16	1	71.00	0	0.00	71.10	1	77	1.30%
2022/03/14	0	0.00	4	72.35	72.10	-4	82	-4.86%
2022/02/24	1	71.80	0	0.00	70.10	1	85	1.17%
2022/02/11	1	73.00	0	0.00	72.90	1	151	0.66%
2022/01/12	0	0.00	1	74.50	74.70	-1	167	-0.60%
2021/12/07	0	0.00	1	78.80	78.80	-1	182	-0.55%
2021/12/06	1	78.80	0	0.00	78.20	1	182	0.55%
2021/11/03	1	71.40	0	0.00	70.50	1	332	0.30%
2021/10/27	1	65.20	0	0.00	65.50	1	359	0.28%
2021/10/05	0	0.00	1	65.20	67.10	-1	625	-0.16%
2021/09/13	0	0.00	1	78.30	77.80	-1	1,831	-0.05%
2021/09/10	1	78.00	0	0.00	77.90	1	1,850	0.05%
2021/09/06	0	0.00	1	79.60	78.50	-1	2,083	-0.05%
2021/09/03	1	78.80	0	0.00	79.30	1	2,189	0.05%
2021/09/02	1	81.50	0	0.00	81.20	1	2,301	0.04%
2021/08/25	0	0.00	1	85.30	85.10	-1	2,792	-0.04%
2021/08/24	1	84.50	0	0.00	83.70	1	2,791	0.04%
2021/08/23	0	0.00	1	85.50	84.70	-1	2,785	-0.04%
2021/08/20	0	0.00	2	78.50	79.10	-2	2,775	-0.07%
2021/08/13	4	85.95	3	88.13	85.40	1	2,749	0.04%
2021/08/12	2	86.65	1	85.90	87.20	1	2,743	0.04%
2021/08/10	4	89.93	0	0.00	87.30	4	2,729	0.15%
2021/08/09	2	95.50	9	93.09	94.50	-7	2,679	-0.26%
2021/08/06	2	87.30	1	88.70	87.40	1	2,613	0.04%
2021/08/05	1	88.70	0	0.00	85.00	1	2,605	0.04%
2021/08/04	0	0.00	1	91.80	91.00	-1	2,606	-0.04%
2021/08/02	0	0.00	1	90.80	90.60	-1	2,608	-0.04%
2021/07/30	5	90.82	4	93.83	88.40	1	2,609	0.04%
2021/07/29	7	95.40	8	94.50	93.40	-1	2,607	-0.04%
2021/07/27	1	91.40	1	92.90	88.80	0	2,593	0.00%
2021/07/26	1	92.30	0	0.00	92.00	1	2,592	0.04%
2021/07/23	2	92.80	2	92.95	94.30	0	2,582	0.00%
2021/07/22	0	0.00	1	91.00	91.00	-1	2,569	-0.04%
2021/07/21	5	89.16	5	90.80	88.30	0	2,560	0.00%
2021/07/20	2	91.60	0	0.00	90.30	2	2,552	0.08%
2021/07/19	1	93.00	1	93.60	94.00	0	2,549	0.00%
2021/07/16	4	97.30	1	102.00	93.00	3	2,556	0.12%
2021/07/15	0	0.00	4	96.33	101.00	-4	2,517	-0.16%
2021/07/14	3	93.27	2	95.45	91.90	1	2,474	0.04%
2021/07/13	2	97.15	0	0.00	93.90	2	2,462	0.08%
2021/07/12	2	100.30	3	103.00	99.50	-1	2,439	-0.04%
2021/07/09	5	103.40	2	105.50	101.00	3	2,413	0.12%
2021/07/08	3	102.83	4	106.25	106.00	-1	2,398	-0.04%
2021/07/07	5	107.40	4	109.88	105.00	1	2,369	0.04%
2021/07/06	6	110.25	4	113.50	108.50	2	2,337	0.09%
2021/07/05	4	109.50	2	110.75	111.00	2	2,304	0.09%
2021/07/02	2	128.50	4	125.00	118.00	-2	2,255	-0.09%
2021/06/28	0	0.00	1	122.00	120.00	-1	1,778	-0.06%
2021/06/24	0	0.00	2	104.50	115.50	-2	1,553	-0.13%
2021/06/23	6	110.25	3	111.50	110.00	3	1,438	0.21%
2021/06/09	1	88.80	0	0.00	84.40	1	839	0.12%
2021/05/28	1	62.90	1	63.20	64.00	0	369	0.00%
2021/04/26	0	0.00	1	68.70	69.50	-1	418	-0.24%
2021/04/23	1	67.80	0	0.00	67.80	1	417	0.24%
2021/04/19	0	0.00	1	69.90	69.60	-1	400	-0.25%
2021/04/12	1	68.10	0	0.00	67.90	1	420	0.24%
2021/01/21	2	61.60	2	61.10	61.10	0	820	0.00%
2021/01/12	0	0.00	1	65.10	65.00	-1	817	-0.12%
2021/01/04	1	70.50	0	0.00	71.50	1	778	0.13%
2020/12/30	0	0.00	1	71.20	71.20	-1	750	-0.13%
2020/12/28	1	75.10	0	0.00	75.30	1	685	0.15%
2020/12/23	0	0.00	4	66.03	67.30	-4	591	-0.68%
2020/12/22	0	0.00	3	64.57	65.00	-3	582	-0.52%
2020/12/14	0	0.00	5	63.30	67.00	-5	342	-1.46%
2020/12/11	7	59.53	1	61.80	61.00	6	227	2.63%
2020/12/10	0	0.00	1	58.80	59.00	-1	180	-0.56%
2020/12/09	1	53.60	4	55.88	57.00	-3	149	-2.01%
2020/12/08	1	54.10	1	54.70	54.10	0	139	0.00%
2020/12/02	0	0.00	0.4	52.62	52.20	-0.4	146	-0.27%
2020/11/30	0	0.00	0.5	52.50	52.10	-0.5	157	-0.32%
2020/11/23	0	0.00	0.1	53.90	53.50	-0.1	247	-0.04%
2020/11/10	0	0.00	1	52.30	52.60	-1	258	-0.39%
2020/11/05	1	54.00	0	0.00	53.30	1	257	0.39%
2020/10/26	0	0.00	2	50.50	50.00	-2	255	-0.78%
2020/10/20	0	0.00	2	48.15	48.30	-2	259	-0.77%
2020/09/24	1	48.45	0	0.00	49.00	1	334	0.30%
2020/09/14	1	50.30	0	0.00	50.30	1	366	0.27%
2020/09/01	1	55.70	1	57.00	53.60	0	384	0.00%
2020/08/31	1	54.20	0	0.00	54.30	1	344	0.29%
2020/08/28	2	49.25	0	0.00	49.45	2	320	0.62%
2020/08/26	1	48.55	0	0.00	48.70	1	326	0.31%
2020/08/06	0.5	52.80	0	0.00	53.00	0.5	326	0.16%
2020/08/05	1	51.40	0	0.00	52.70	1	320	0.31%
2020/08/04	2	49.50	0	0.00	50.00	2	317	0.63%
2020/07/31	1.3	46.96	0	0.00	47.30	1.3	326	0.40%
2020/07/29	1	45.80	0	0.00	45.80	1	340	0.29%
2020/07/27	0.2	45.50	0	0.00	45.60	0.2	352	0.04%
2020/07/17	1	49.30	0	0.00	48.05	1	359	0.28%
2020/07/15	1	49.40	0	0.00	49.20	1	356	0.28%
2020/07/13	2	49.80	0	0.00	49.05	2	348	0.57%
2020/07/10	1	51.60	0	0.00	51.60	1	340	0.29%
2020/07/07	0	0.00	4	58.00	57.80	-4	319	-1.25%
2020/06/29	4	53.90	0	0.00	52.60	4	275	1.45%
2020/05/15	0	0.00	7	41.86	42.50	-7	174	-4.01%
2020/05/14	0	0.00	2	41.80	41.80	-2	171	-1.17%
2020/05/06	9	41.81	0	0.00	42.60	9	128	7.02%
2020/01/31	0	0.00	1	38.70	38.50	-1	110	-0.91%
2020/01/30	0	0.00	1	38.70	38.30	-1	108	-0.92%
2020/01/02	1	40.30	0	0.00	40.30	1	95	1.04%
2019/05/31	0.1	31.50	0	0.00	31.30	0.1	22	0.22%