京城銀 (2809)-合庫-嘉義券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
49.00
漲跌
▲0.45
漲幅
+0.93%
成交量
3,514張
產業
上市金融類股
465人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2	47.85	0	0.00	49.00	2	3,607	0.06%
2024/12/09	1	47.50	1	48.50	48.70	0	3,533	0.00%
2024/12/05	5	48.65	0	0.00	49.15	5	3,507	0.14%
2024/12/04	4	48.60	0	0.00	48.75	4	3,499	0.11%
2024/12/03	0	0.00	1	49.00	49.70	-1	3,516	-0.03%
2024/12/02	7	48.44	1	48.70	48.20	6	3,504	0.17%
2024/11/29	2	47.95	0	0.00	48.40	2	3,482	0.06%
2024/11/28	0	0.00	1	48.90	48.75	-1	3,426	-0.03%
2024/11/27	3	48.80	0	0.00	48.60	3	3,370	0.09%
2024/11/25	0	0.00	4	49.91	50.30	-4	3,288	-0.12%
2024/11/19	0	0.00	1	49.15	49.25	-1	2,893	-0.03%
2024/11/18	1	47.25	0	0.00	48.45	1	2,784	0.04%
2024/11/15	0	0.00	0	48.35	47.60	0	2,688	0.00%
2024/11/14	1	47.70	0	0.00	47.90	1	2,645	0.04%
2024/11/13	2	47.98	0	0.00	48.15	2	2,630	0.08%
2024/11/12	0	0.00	1	48.45	48.35	-1	2,605	-0.04%
2024/11/08	2	48.33	0	0.00	48.30	2	2,583	0.08%
2024/11/06	7	48.30	0	0.00	48.15	7	2,568	0.27%
2024/11/05	6	49.08	0	0.00	49.00	6	2,549	0.24%
2024/10/29	1	49.80	0	0.00	49.70	1	2,632	0.04%
2024/10/28	1	50.50	0	0.00	50.10	1	2,625	0.04%
2024/10/25	1	52.00	0	51.60	51.10	1	2,621	0.04%
2024/10/21	2	53.95	1	54.00	53.60	1	2,769	0.04%
2024/10/18	1	54.30	0	0.00	54.30	1	2,881	0.03%
2024/10/16	1	53.80	1	54.60	54.70	0	3,096	0.00%
2024/10/15	1.1	54.30	0	0.00	53.70	1.1	3,124	0.03%
2024/10/11	0.1	53.50	0	0.00	53.30	0.1	3,187	0.00%
2024/10/08	3	55.70	0	0.00	55.50	3	3,198	0.09%
2024/10/04	0.1	56.00	0	0.00	55.80	0.1	3,227	0.00%
2024/10/01	1	56.90	1	57.10	56.30	0	3,206	0.00%
2024/09/30	0	0.00	1	56.10	56.00	-1	3,224	-0.03%
2024/09/26	0	56.70	0	0.00	56.90	0	3,301	0.00%
2024/09/25	1	55.30	1	56.30	56.60	0	3,339	0.00%
2024/09/24	1	55.30	4	55.95	56.00	-3	3,454	-0.09%
2024/09/19	0.1	52.20	0	0.00	52.20	0.1	3,729	0.00%
2024/09/18	2	51.60	0	0.00	51.30	2	3,789	0.05%
2024/09/12	0.1	52.40	0	0.00	52.40	0.1	4,154	0.00%
2024/09/05	1	52.01	0	0.00	52.00	1	4,522	0.02%
2024/09/04	1	51.50	11	52.85	52.40	-10	4,717	-0.21%
2024/09/03	0	0.00	2	54.35	54.20	-2	4,826	-0.04%
2024/09/02	0	0.00	1	54.00	53.50	-1	4,969	-0.02%
2024/08/29	0.1	53.70	0	0.00	53.90	0.1	5,326	0.00%
2024/08/27	1	53.90	0	0.00	53.70	1	5,662	0.02%
2024/08/23	0	0.00	1	53.80	53.70	-1	5,951	-0.02%
2024/08/22	1.1	53.31	0	0.00	53.00	1.1	6,080	0.02%
2024/08/21	0	0.00	1	54.70	54.80	-1	6,202	-0.02%
2024/08/20	3	53.80	0	0.00	53.70	3	6,294	0.05%
2024/08/15	2.1	54.05	0	0.00	53.80	2.1	6,836	0.03%
2024/08/14	0	0.00	2	54.15	54.80	-2	7,120	-0.03%
2024/08/12	1	52.10	0	0.00	52.90	1	7,390	0.01%
2024/08/09	0	0.00	1	53.30	52.70	-1	7,441	-0.01%
2024/08/08	2.1	52.80	0	0.00	52.60	2.1	7,479	0.03%
2024/08/06	0	0.00	1	54.30	53.10	-1	7,745	-0.01%
2024/08/05	8	53.23	3	53.30	53.00	5	7,718	0.06%
2024/07/31	0	0.00	1	58.80	58.80	-1	7,766	-0.01%
2024/07/30	1	57.70	0	0.00	58.10	1	7,794	0.01%
2024/07/29	2.1	58.15	0	0.00	58.20	2.1	7,898	0.03%
2024/07/26	2	58.35	0	0.00	58.20	2	7,919	0.03%
2024/07/22	1	59.40	0	0.00	58.90	1	7,881	0.01%
2024/07/19	1.1	59.21	1	60.20	59.40	0.1	7,801	0.00%
2024/07/10	1	62.60	0	0.00	62.80	1	8,144	0.01%
2024/07/04	1	65.10	1	65.80	63.70	0	8,195	0.00%
2024/07/03	0	0.00	6	64.00	65.30	-6	8,181	-0.07%
2024/07/01	0	0.00	1	62.30	63.80	-1	8,176	-0.01%
2024/06/28	0	0.00	1.1	60.90	60.90	-1.1	8,138	-0.01%
2024/06/27	2	61.45	0	0.00	59.90	2	8,008	0.02%
2024/06/26	1	62.10	1	62.70	62.60	0	7,860	0.00%
2024/06/25	0	0.00	5	66.72	66.50	-5	7,742	-0.06%
2024/06/21	0	0.00	10	68.00	68.00	-10	7,615	-0.13%
2024/06/20	1	65.50	1	67.40	67.40	0	7,553	0.00%
2024/06/19	1	67.50	4	66.45	67.00	-3	7,508	-0.04%
2024/06/18	2	64.85	9.2	65.44	66.00	-7.2	7,391	-0.10%
2024/06/17	0	0.00	5	63.14	63.50	-5	7,330	-0.07%
2024/06/14	3	61.60	0	0.00	61.50	3	7,354	0.04%
2024/06/13	1	63.10	0	0.00	62.50	1	7,328	0.01%
2024/06/12	0	0.00	6	64.23	64.20	-6	7,310	-0.08%
2024/06/11	5	63.72	17	62.84	63.00	-12	7,234	-0.17%
2024/06/07	4	61.40	0	0.00	61.00	4	7,060	0.06%
2024/06/06	5	60.80	0	0.00	60.40	5	6,901	0.07%
2024/06/05	6	58.40	2	59.90	59.40	4	6,774	0.06%
2024/06/04	6	57.75	2	58.50	58.80	4	6,650	0.06%
2024/06/03	2	59.20	1	59.60	58.90	1	6,533	0.02%
2024/05/31	6	60.48	0	0.00	60.00	6	6,414	0.09%
2024/05/30	1	60.70	1	62.00	62.00	0	6,341	0.00%
2024/05/29	12	60.17	2	60.80	61.60	10	6,262	0.16%
2024/05/28	2	62.50	1	62.30	62.20	1	6,096	0.02%
2024/05/27	3	62.43	6	63.18	64.30	-3	6,031	-0.05%
2024/05/24	6	63.18	5	63.40	63.70	1	6,077	0.02%
2024/05/23	6	61.60	1	62.10	63.60	5	5,991	0.08%
2024/05/22	8	62.50	4	63.05	62.20	4	5,822	0.07%
2024/05/21	7	64.50	1	65.20	63.60	6	5,667	0.11%
2024/05/20	0	0.00	115	65.05	67.10	-115	5,401	-2.13%	大賣/鉅額交易
2024/05/17	1	58.90	8	60.79	63.30	-7	5,105	-0.14%
2024/05/16	3	58.70	1	59.90	60.00	2	4,892	0.04%
2024/05/13	1	56.50	1	59.00	59.00	0	4,713	0.00%
2024/05/10	0	0.00	3	58.97	59.80	-3	4,600	-0.07%
2024/05/07	0	0.00	10	57.60	57.50	-10	4,325	-0.23%
2024/05/03	0	0.00	10	57.70	57.20	-10	4,177	-0.24%
2024/05/02	20	57.95	1.5	58.01	58.00	18.5	4,130	0.45%
2024/04/25	0	0.00	6	55.67	55.20	-6	3,912	-0.15%
2024/04/24	0	0.00	1	55.90	56.20	-1	3,897	-0.03%
2024/04/22	5	55.80	1	54.50	55.90	4	3,695	0.11%
2024/04/19	7	52.99	0	0.00	54.00	7	3,479	0.20%
2024/04/18	1	55.50	0	0.00	56.90	1	3,252	0.03%
2024/04/16	2	55.95	0	0.00	54.50	2	3,048	0.07%
2024/04/15	1	56.10	4	56.50	56.40	-3	2,977	-0.10%
2024/04/11	0	0.00	4	55.80	56.00	-4	2,906	-0.14%
2024/04/03	0	0.00	4	55.30	55.30	-4	2,806	-0.14%
2024/04/01	0	0.00	1	52.00	52.10	-1	2,698	-0.04%
2024/03/29	0	0.00	1	51.70	51.60	-1	2,668	-0.04%
2024/03/26	6	50.33	2	50.70	50.50	4	2,679	0.15%
2024/03/25	10	51.08	0.1	50.80	50.90	9.9	2,688	0.37%
2024/03/22	0	0.00	10	52.50	52.50	-10	2,684	-0.37%
2024/03/21	0	0.00	6	51.53	51.60	-6	2,634	-0.23%
2024/03/20	0	0.00	4	50.80	50.70	-4	2,617	-0.15%
2024/03/19	0	0.00	5	50.40	50.60	-5	2,564	-0.20%
2024/03/14	1	49.00	0	0.00	49.15	1	2,394	0.04%
2024/03/12	0	0.00	1	47.80	48.00	-1	2,279	-0.04%
2024/03/08	0	0.00	1	47.90	47.85	-1	2,246	-0.04%
2024/03/07	1	47.80	0	0.00	48.15	1	2,181	0.05%
2024/03/05	3	46.52	7	47.38	47.40	-4	2,085	-0.19%
2024/03/04	1	45.75	5	45.75	45.80	-4	1,979	-0.20%
2024/03/01	0	0.00	3	44.55	44.70	-3	1,916	-0.16%
2024/02/27	3	44.45	9	44.21	44.60	-6	1,828	-0.33%
2024/02/26	0	0.00	5	41.29	41.45	-5	1,642	-0.30%
2024/02/15	5	40.90	0	0.00	40.90	5	1,667	0.30%
2024/02/05	0	0.00	1	41.00	41.15	-1	1,653	-0.06%
2024/02/02	0	0.00	1	40.65	40.55	-1	1,622	-0.06%
2024/01/25	0	0.00	1	41.15	41.20	-1	1,700	-0.06%
2024/01/22	0.7	41.03	0	0.00	41.00	0.7	1,702	0.04%
2024/01/18	0	0.00	1	40.80	41.25	-1	1,673	-0.06%
2024/01/16	0.4	40.30	0	0.00	40.30	0.4	1,557	0.02%
2024/01/12	0.7	40.49	0	0.00	40.60	0.7	1,551	0.05%
2024/01/11	0	0.00	0.4	40.70	40.80	-0.4	1,575	-0.02%
2024/01/10	0.3	40.20	0	0.00	40.40	0.3	1,636	0.02%
2024/01/09	0.4	40.30	0	0.00	40.45	0.4	1,651	0.02%
2024/01/08	0	0.00	1	40.60	40.75	-1	1,655	-0.06%
2024/01/05	0	0.00	0.5	40.55	40.60	-0.5	1,674	-0.03%
2023/12/28	0	0.00	0.3	39.75	39.85	-0.3	1,619	-0.02%
2023/12/26	0.3	39.45	0	0.00	39.35	0.3	1,596	0.02%
2023/12/22	0	0.00	2	39.35	39.25	-2	1,596	-0.13%
2023/12/21	5	38.87	0	0.00	38.60	5	1,546	0.32%
2023/12/20	0.5	39.30	0	0.00	39.00	0.5	1,484	0.03%
2023/12/19	6	39.15	0	0.00	39.00	6	1,441	0.42%
2023/12/18	0	0.00	3	39.75	39.80	-3	1,389	-0.22%
2023/12/14	0	0.00	2	39.95	39.95	-2	1,315	-0.15%
2023/12/11	0	0.00	19	40.00	40.10	-19	1,292	-1.47%
2023/12/08	0	0.00	8	40.15	40.15	-8	1,287	-0.62%
2023/12/06	0	0.00	16	40.40	40.35	-16	1,278	-1.25%
2023/12/05	0	0.00	20	40.18	40.30	-20	1,272	-1.57%
2023/12/01	1	39.90	0	0.00	39.85	1	1,240	0.08%
2023/11/30	2	39.40	4	39.70	39.40	-2	1,228	-0.16%
2023/11/27	1	39.40	1	39.50	39.50	0	1,210	0.00%
2023/11/22	0	0.00	5	39.57	39.65	-5	1,206	-0.41%
2023/11/21	10	39.14	4	39.10	39.20	6	1,186	0.51%
2023/11/20	0	0.00	3	38.25	38.45	-3	1,145	-0.26%
2023/11/17	1	38.50	0	0.00	38.50	1	1,140	0.09%
2023/11/16	1	38.55	0	0.00	38.60	1	1,145	0.09%
2023/11/10	0	0.00	1	38.40	38.40	-1	1,137	-0.09%
2023/11/08	0	0.00	4	38.60	38.80	-4	1,149	-0.35%
2023/11/06	0	0.00	2	38.00	38.00	-2	1,106	-0.18%
2023/11/03	1	37.40	0	0.00	37.75	1	1,093	0.09%
2023/11/01	5	37.10	0	0.00	37.15	5	1,092	0.46%
2023/10/31	1	37.15	0	0.00	37.15	1	1,142	0.09%
2023/10/20	0	0.00	9	37.93	37.95	-9	1,209	-0.74%
2023/10/19	2	38.50	0	0.00	38.30	2	1,215	0.16%
2023/10/17	0	0.00	1	38.25	38.15	-1	1,125	-0.09%
2023/10/16	0	0.00	100	37.87	38.00	-100	1,109	-9.01%
2023/10/13	3	37.95	4	38.15	38.00	-1	1,102	-0.09%
2023/10/05	100	37.47	0	0.00	37.25	100	1,066	9.37%
2023/10/04	6	37.20	0	0.00	37.30	6	1,061	0.57%
2023/09/11	0	0.00	9	36.45	36.55	-9	1,337	-0.67%
2023/09/07	6	36.48	0	0.00	36.60	6	1,394	0.43%
2023/09/06	6	36.80	0	0.00	36.70	6	1,401	0.43%
2023/08/24	3	36.45	0	0.00	36.55	3	1,584	0.19%
2023/08/21	1	36.35	0	0.00	36.40	1	1,622	0.06%
2023/08/14	9	36.23	0	0.00	36.25	9	1,665	0.54%
2023/08/11	6	36.57	0	0.00	36.55	6	1,666	0.36%
2023/08/10	10	36.50	0	0.00	36.55	10	1,671	0.60%
2023/07/31	1	36.00	0	0.00	36.00	1	1,590	0.06%
2023/07/27	2	36.05	0	0.00	36.05	2	1,561	0.13%
2023/07/25	3	35.67	0	0.00	35.80	3	1,538	0.20%
2023/07/18	1	36.40	0	0.00	36.35	1	1,467	0.07%
2023/07/17	1	36.35	0	0.00	36.35	1	1,459	0.07%
2023/07/13	0	0.00	5	36.20	36.10	-5	1,442	-0.35%
2023/07/05	0	0.00	9	36.59	36.25	-9	1,437	-0.63%
2023/06/30	1	35.45	0	0.00	35.55	1	1,400	0.07%
2023/06/28	0	35.40	0	0.00	35.40	0	1,406	0.00%
2023/06/26	1	35.25	0	0.00	35.55	1	1,403	0.07%
2023/06/21	1	35.60	0	0.00	35.65	1	1,389	0.07%
2023/06/19	1	35.20	10	35.72	35.85	-9	1,314	-0.68%
2023/06/16	5	35.60	0	0.00	35.30	5	1,239	0.40%
2023/06/15	0	0.00	8	36.03	36.05	-8	1,170	-0.68%
2023/06/14	0	0.00	4	35.90	35.90	-4	1,149	-0.35%
2023/06/13	0	0.00	5	35.80	35.75	-5	1,156	-0.43%
2023/06/12	5	35.30	0	0.00	35.35	5	1,126	0.44%
2023/06/09	0	0.00	5	35.50	35.45	-5	1,120	-0.45%
2023/06/08	0	35.35	0	0.00	35.20	0	1,112	0.00%
2023/06/07	11	35.30	5	35.45	35.35	6	1,103	0.54%
2023/06/06	0	0.00	5	36.20	36.25	-5	1,057	-0.47%
2023/06/02	0	0.00	6	35.83	35.85	-6	984	-0.61%
2023/06/01	2	35.70	0	0.00	35.75	2	983	0.20%
2023/05/24	0	0.00	15	35.92	36.10	-15	950	-1.58%
2023/05/17	0	0.00	9	35.87	36.10	-9	926	-0.97%
2023/05/12	5	35.05	0	0.00	35.10	5	918	0.54%
2023/05/11	5	35.60	4	35.40	35.35	1	926	0.11%
2023/04/27	0	0.00	6	35.05	34.85	-6	1,046	-0.57%
2023/04/12	0	0.00	30	34.70	34.70	-30	1,126	-2.66%
2023/03/17	4	33.45	0	0.00	33.55	4	2,712	0.15%
2023/03/16	7	33.61	0	0.00	33.40	7	2,751	0.25%
2023/03/13	10	34.60	0	0.00	34.60	10	2,797	0.36%
2023/03/10	4	34.55	0	0.00	34.55	4	2,800	0.14%
2023/03/06	0	34.85	0	0.00	34.70	0	2,830	0.00%
2023/03/03	5	34.40	0	0.00	34.60	5	2,831	0.18%
2023/03/01	10	33.90	0.2	34.00	33.80	9.8	2,856	0.34%
2023/02/20	0	0.00	1	34.50	34.60	-1	2,947	-0.03%
2023/02/17	1	34.10	0	0.00	34.20	1	2,962	0.03%
2023/02/15	12	34.47	0	0.00	34.10	12	3,022	0.40%
2023/02/10	4	34.75	0	0.00	34.75	4	3,067	0.13%
2023/02/09	0	0.00	10	34.85	34.85	-10	3,088	-0.32%
2023/02/06	0	0.00	9	35.59	35.30	-9	3,140	-0.29%
2023/02/03	4.3	35.21	0	0.00	35.40	4.3	3,152	0.14%
2023/02/02	7	35.06	0	0.00	35.20	7	3,173	0.22%
2023/02/01	0	0.00	2	34.90	34.95	-2	3,200	-0.06%
2023/01/13	3	34.30	0	0.00	34.35	3	3,297	0.09%
2023/01/10	0	0.00	2	34.20	34.25	-2	3,371	-0.06%
2023/01/09	2	34.15	0	0.00	34.20	2	3,360	0.06%
2023/01/06	0	0.00	4	33.94	34.00	-4	3,352	-0.12%
2022/12/29	2	33.10	0	0.00	33.45	2	3,373	0.06%
2022/12/23	6	33.90	4	34.60	33.90	2	3,319	0.06%
2022/12/22	0	0.00	7	34.67	35.10	-7	3,296	-0.21%
2022/12/20	4	33.40	4	34.55	34.10	0	2,809	0.00%
2022/12/19	12	34.03	0	0.00	33.75	12	2,605	0.46%
2022/12/06	4	34.65	0	0.00	34.25	4	1,922	0.21%
2022/12/05	8	35.25	0	0.00	35.10	8	1,904	0.42%
2022/11/22	0	0.00	1	35.25	35.45	-1	1,819	-0.05%
2022/11/16	1	33.90	0	0.00	34.20	1	1,710	0.06%
2022/11/15	4	34.38	0	0.00	34.35	4	1,683	0.24%
2022/11/11	8	34.45	0	0.00	34.60	8	1,652	0.48%
2022/11/03	0	0.00	1	32.15	32.20	-1	1,504	-0.07%
2022/11/02	1	32.00	5	31.83	32.10	-4	1,484	-0.27%
2022/10/27	1	30.50	0	0.00	30.50	1	1,360	0.07%
2022/10/24	4	30.00	3.5	30.54	30.60	0.5	1,255	0.04%
2022/10/21	7	30.12	0	0.00	29.90	7	1,230	0.57%
2022/10/20	0	0.00	4	30.30	31.05	-4	1,202	-0.33%
2022/10/18	2	30.50	0	0.00	30.90	2	1,137	0.18%
2022/10/17	0	0.00	2	30.75	30.90	-2	1,161	-0.17%
2022/10/14	0	0.00	4	31.40	31.45	-4	1,184	-0.34%
2022/10/13	0	0.00	3	30.15	30.05	-3	1,205	-0.25%
2022/10/07	1	31.85	0	0.00	31.95	1	1,253	0.08%
2022/10/05	1	32.75	0	0.00	33.00	1	1,273	0.08%
2022/09/29	0	0.00	3	34.20	33.80	-3	1,291	-0.23%
2022/09/28	0	0.00	6	33.10	33.05	-6	1,305	-0.46%
2022/09/26	1	33.80	0	0.00	33.55	1	1,342	0.07%
2022/09/22	1	34.00	0	0.00	34.25	1	1,369	0.07%
2022/09/19	0	0.00	1	34.50	34.05	-1	1,372	-0.07%
2022/09/16	1	33.95	0	0.00	33.95	1	1,385	0.07%
2022/09/15	1	34.20	0	0.00	34.30	1	1,282	0.08%
2022/09/14	1	34.25	0	0.00	34.25	1	1,287	0.08%
2022/09/06	6	35.05	0	0.00	35.05	6	1,328	0.45%
2022/08/22	0	0.00	5	36.45	36.40	-5	1,376	-0.36%
2022/08/11	3	36.00	0	0.00	36.00	3	1,579	0.19%
2022/08/10	4	36.05	1	35.80	35.90	3	1,620	0.19%
2022/08/01	0	0.00	1	34.75	34.60	-1	1,815	-0.06%
2022/07/22	0	0.00	2	33.13	33.60	-2	1,860	-0.11%
2022/07/19	2	32.50	0	0.00	32.90	2	1,906	0.10%
2022/07/18	1	32.65	0	0.00	32.80	1	1,908	0.05%
2022/07/12	0	0.00	4	34.25	34.00	-4	1,980	-0.20%
2022/07/08	0	0.00	2	34.45	34.35	-2	2,000	-0.10%
2022/07/07	0	0.00	5	32.96	32.75	-5	1,986	-0.25%
2022/07/06	7	32.51	0	0.00	32.00	7	1,968	0.36%
2022/07/01	1	34.85	0	0.00	34.35	1	1,989	0.05%
2022/06/30	4	34.75	0	0.00	35.40	4	2,003	0.20%
2022/06/24	0	36.30	0	0.00	36.25	0	2,043	0.00%
2022/06/21	0	0.00	4	36.20	36.10	-4	2,093	-0.19%
2022/06/20	4	35.40	0	0.00	35.40	4	2,100	0.19%
2022/06/16	3	36.45	0	0.00	36.30	3	2,055	0.15%
2022/06/10	1	36.40	0	0.00	36.50	1	2,144	0.05%
2022/05/30	1	35.55	0	0.00	35.85	1	2,348	0.04%
2022/05/25	3	35.43	0	0.00	35.50	3	2,415	0.12%
2022/05/24	5	36.00	3	35.90	35.75	2	2,435	0.08%
2022/05/19	0	0.00	4	37.58	38.05	-4	2,367	-0.17%
2022/05/17	0.4	37.60	0	0.00	37.45	0.4	2,361	0.01%
2022/05/12	0.3	37.85	0	0.00	37.35	0.3	2,333	0.01%
2022/05/11	4	37.75	0	0.00	37.70	4	2,325	0.17%
2022/05/10	3	37.80	0	0.00	37.80	3	2,324	0.13%
2022/05/09	5	37.65	0	0.00	37.60	5	2,390	0.21%
2022/05/06	2	38.55	0	0.00	38.50	2	2,382	0.08%
2022/05/05	2.4	38.78	0	0.00	38.85	2.4	2,409	0.10%
2022/05/03	2	38.80	0	0.00	38.90	2	2,432	0.08%
2022/04/28	13	39.05	1	39.05	39.05	12	2,468	0.49%
2022/04/27	21	39.18	0	0.00	39.30	21	2,467	0.85%
2022/04/26	1	39.95	0	0.00	39.95	1	2,462	0.04%
2022/04/25	2	40.25	0	0.00	40.25	2	2,417	0.08%
2022/04/21	0	0.00	2	40.40	41.00	-2	2,415	-0.08%
2022/04/20	0	0.00	6	40.79	40.35	-6	2,438	-0.25%
2022/04/18	1	40.00	0	0.00	40.10	1	2,427	0.04%
2022/04/15	5	40.30	5	40.20	40.20	0	2,440	0.00%
2022/04/14	0	0.00	5	40.00	40.10	-5	2,454	-0.20%
2022/04/08	0	40.05	1	40.00	39.95	-1	2,489	-0.04%
2022/04/07	2	39.68	0	0.00	39.85	2	2,520	0.08%
2022/04/06	3	40.60	0	0.00	40.55	3	2,494	0.12%
2022/03/31	0	0.00	1	40.15	40.30	-1	2,538	-0.04%
2022/03/29	1	39.75	0	0.00	39.75	1	2,724	0.04%
2022/03/25	1	39.35	0	0.00	39.35	1	3,082	0.03%
2022/03/24	0	0.00	1	39.45	39.45	-1	3,260	-0.03%
2022/03/23	7	39.56	0	0.00	39.60	7	3,405	0.21%
2022/03/22	0.5	39.40	0	0.00	39.30	0.5	3,421	0.01%
2022/03/21	1	39.35	0	0.00	39.35	1	3,445	0.03%
2022/03/18	0	0.00	5	39.78	39.30	-5	3,495	-0.14%
2022/03/17	1	39.25	1	39.50	39.40	0	3,489	0.00%
2022/03/15	2	38.90	0	0.00	38.95	2	3,583	0.06%
2022/03/14	5	39.19	0	0.00	39.20	5	3,581	0.14%
2022/03/07	1	40.00	5	39.70	39.70	-4	3,644	-0.11%
2022/03/04	5	40.20	4	40.25	40.15	1	3,625	0.03%
2022/03/02	6.5	40.34	0	0.00	40.60	6.5	3,619	0.18%
2022/02/24	5	40.50	0	0.00	40.50	5	3,605	0.14%
2022/02/22	2	40.93	0	0.00	40.95	2	3,567	0.06%
2022/02/18	0	0.00	1	40.45	40.40	-1	3,565	-0.03%
2022/02/16	1	40.35	0	0.00	40.30	1	3,549	0.03%
2022/02/15	1.5	40.27	0	0.00	40.25	1.5	3,562	0.04%
2022/01/24	4	40.15	0	0.00	40.70	4	3,506	0.11%
2022/01/21	4	40.38	0	0.00	40.40	4	3,494	0.11%
2022/01/20	3	40.62	0	0.00	40.80	3	3,483	0.09%
2022/01/19	2	40.95	0	0.00	40.95	2	3,471	0.06%
2022/01/17	1	41.10	0	0.00	41.20	1	3,444	0.03%
2022/01/13	0	0.00	6	41.50	41.65	-6	3,455	-0.17%
2022/01/11	0	0.00	3	41.45	41.25	-3	3,389	-0.09%
2021/12/29	0	0.00	5	40.60	40.75	-5	3,272	-0.15%
2021/12/28	0	0.00	1	40.50	40.50	-1	3,238	-0.03%
2021/12/27	0	0.00	1	40.45	40.50	-1	3,215	-0.03%
2021/12/21	0	0.00	3	39.95	39.80	-3	2,858	-0.10%
2021/12/20	3	39.42	7	39.30	39.75	-4	2,673	-0.15%
2021/12/17	1	39.45	0	0.00	39.45	1	2,514	0.04%
2021/12/15	3	39.40	0	0.00	39.50	3	2,373	0.13%
2021/12/14	1	39.85	0	0.00	39.60	1	2,357	0.04%
2021/12/13	5	39.90	0	0.00	39.90	5	2,303	0.22%
2021/12/06	7	40.10	0	0.00	40.10	7	2,095	0.33%
2021/12/03	5	40.46	0	0.00	40.50	5	2,058	0.24%
2021/11/22	3	41.08	0	0.00	41.25	3	1,949	0.15%
2021/11/19	0	0.00	5	41.75	41.45	-5	1,936	-0.26%
2021/11/18	0	0.00	28	41.91	41.80	-28	1,940	-1.44%
2021/11/17	7	41.30	4	41.35	41.45	3	1,927	0.16%
2021/11/11	5	40.95	0	0.00	41.00	5	2,063	0.24%
2021/11/10	15	40.78	0	0.00	40.90	15	2,072	0.72%
2021/11/03	10	41.02	0	0.00	41.00	10	2,054	0.49%
2021/11/02	5	41.20	0	0.00	41.15	5	2,017	0.25%
2021/10/29	3	41.33	0	0.00	41.50	3	1,985	0.15%
2021/10/15	4	41.55	0	0.00	41.65	4	1,915	0.21%
2021/10/08	0	0.00	1	42.10	42.10	-1	1,898	-0.05%
2021/10/05	1	40.80	1	41.20	41.00	0	1,878	0.00%
2021/10/01	4	41.35	0	0.00	41.45	4	1,882	0.21%
2021/09/30	3	41.70	0	0.00	41.70	3	1,893	0.16%
2021/09/27	0	0.00	1	42.00	42.15	-1	1,946	-0.05%
2021/09/23	7	41.30	1	41.50	41.10	6	1,916	0.31%
2021/09/22	7.3	41.37	3	41.27	41.00	4.3	1,888	0.23%
2021/09/16	5	42.50	0	0.00	43.00	5	1,800	0.28%
2021/09/15	6	42.70	0	0.00	42.85	6	1,792	0.33%
2021/08/19	0	0.00	0	42.80	42.95	0	2,250	0.00%
2021/07/26	0	0.00	2	40.95	40.60	-2	2,520	-0.08%
2021/07/23	0	0.00	3	41.30	41.10	-3	2,563	-0.12%
2021/07/22	5	41.00	0	0.00	41.00	5	2,649	0.19%
2021/06/30	0	0.00	1	39.75	39.85	-1	2,683	-0.04%
2021/06/29	3	39.55	0	0.00	39.55	3	2,681	0.11%
2021/06/24	1	39.50	0	0.00	39.50	1	2,698	0.04%
2021/06/23	2	39.55	0	0.00	39.55	2	2,701	0.07%
2021/06/16	0	0.00	8	40.24	40.00	-8	2,641	-0.30%
2021/06/07	0	0.00	1	40.10	40.25	-1	2,552	-0.04%
2021/06/04	2	39.88	5	40.10	39.90	-3	2,508	-0.12%
2021/06/03	6	39.86	6	40.10	40.40	0	2,491	0.00%
2021/06/02	0	0.00	2	41.50	41.65	-2	2,405	-0.08%
2021/06/01	1	41.40	2	41.05	41.45	-1	2,327	-0.04%
2021/05/31	1	41.10	0	0.00	41.10	1	2,314	0.04%
2021/05/28	1	40.40	6	41.23	41.30	-5	2,266	-0.22%
2021/05/27	5	40.20	1	40.10	40.10	4	2,247	0.18%
2021/05/21	0	0.00	3	40.20	40.50	-3	2,457	-0.12%
2021/05/20	4	39.38	0	0.00	39.70	4	2,448	0.16%
2021/05/14	8	39.35	0	0.00	39.50	8	2,352	0.34%
2021/05/13	0	40.10	0	0.00	39.65	0	2,315	0.00%
2021/05/12	1	39.10	0	0.00	40.15	1	2,278	0.04%
2021/05/11	4	42.75	8	43.58	42.75	-4	2,191	-0.18%
2021/05/07	0	0.00	14	42.79	42.60	-14	2,101	-0.67%
2021/05/06	12	42.42	2	42.68	42.40	10	2,093	0.48%
2021/05/05	4	42.50	0	0.00	42.55	4	2,083	0.19%
2021/04/29	1	42.55	1	43.25	43.25	0	2,024	0.00%
2021/04/27	0	0.00	12	41.15	41.50	-12	1,909	-0.63%
2021/04/20	0	0.00	6	41.10	40.95	-6	1,803	-0.33%
2021/04/19	17	40.68	14	40.70	40.75	3	1,791	0.17%
2021/04/14	6	40.40	0	0.00	40.45	6	1,846	0.32%
2021/04/13	0	0.00	45	40.93	40.80	-45	1,864	-2.41%
2021/04/12	2	40.30	4	40.40	40.40	-2	1,831	-0.11%
2021/04/06	0	0.00	6	39.45	39.65	-6	1,817	-0.33%
2021/04/01	0	0.00	2	39.45	39.40	-2	1,804	-0.11%
2021/03/29	0	0.00	2	39.15	39.05	-2	1,837	-0.11%
2021/03/25	0	0.00	2	39.15	39.15	-2	1,900	-0.11%
2021/03/23	1	38.90	0	0.00	39.00	1	1,938	0.05%
2021/03/19	3	38.70	0	0.00	38.75	3	1,956	0.15%
2021/03/17	0	0.00	4	39.25	39.05	-4	1,930	-0.21%
2021/03/15	0	0.00	6	39.15	39.20	-6	1,948	-0.31%
2021/03/11	0	0.00	9	39.28	39.10	-9	1,976	-0.46%
2021/03/10	0	0.00	10	39.00	39.00	-10	1,974	-0.51%
2021/03/09	5	39.25	3	39.20	39.25	2	1,989	0.10%
2021/03/08	0	0.00	5	39.15	38.80	-5	1,978	-0.25%
2021/03/05	0	0.00	54	38.79	38.80	-54	1,972	-2.74%
2021/03/04	2	38.90	7	38.90	38.75	-5	2,005	-0.25%
2021/03/03	10	39.10	32	39.13	39.10	-22	1,975	-1.11%
2021/02/26	2	39.30	9	39.17	39.20	-7	1,947	-0.36%
2021/02/25	4	39.55	81	39.44	39.80	-77	1,951	-3.95%
2021/02/24	0	0.00	36	38.86	38.80	-36	1,900	-1.89%
2021/02/23	0	0.00	26	38.39	38.45	-26	1,844	-1.41%
2021/02/22	1	39.65	4	39.70	39.50	-3	1,720	-0.17%
2021/02/19	0	0.00	6	39.57	39.50	-6	1,705	-0.35%
2021/02/18	0	0.00	4	39.85	39.50	-4	1,702	-0.23%
2021/02/17	5	39.40	0	0.00	39.40	5	1,713	0.29%
2021/02/05	0	0.00	5	39.40	39.20	-5	1,704	-0.29%
2021/02/04	0	0.00	8	38.95	39.00	-8	1,710	-0.47%
2021/02/03	0	0.00	5	38.85	38.95	-5	1,724	-0.29%
2021/02/02	0	0.00	8	38.50	38.65	-8	1,746	-0.46%
2021/02/01	0	0.00	3	38.20	38.15	-3	1,745	-0.17%
2021/01/29	0	0.00	17	37.97	37.95	-17	1,751	-0.97%
2021/01/28	1	38.00	6	38.15	38.05	-5	1,735	-0.29%
2021/01/27	3	38.40	0	0.00	38.20	3	1,736	0.17%
2021/01/26	0	0.00	9	38.35	38.30	-9	1,734	-0.52%
2021/01/22	11	38.13	0	0.00	38.25	11	1,774	0.62%
2021/01/20	2	38.80	0	0.00	38.45	2	1,873	0.11%
2021/01/15	0	0.00	1	40.05	39.85	-1	1,877	-0.05%
2021/01/12	22	40.08	1.6	39.96	39.90	20.4	1,915	1.07%
2021/01/11	0	0.00	7	40.79	40.50	-7	1,926	-0.36%
2021/01/07	1	40.20	4	40.20	39.95	-3	1,899	-0.16%
2021/01/06	3	39.30	0	0.00	39.30	3	1,848	0.16%
2020/12/22	10	38.18	0	0.00	38.65	10	1,756	0.57%
2020/12/15	0	0.00	4	37.90	37.90	-4	1,646	-0.24%
2020/12/04	0	0.00	6	39.03	39.00	-6	1,561	-0.38%
2020/12/03	0	0.00	4	38.85	38.85	-4	1,546	-0.26%
2020/11/20	0	0.00	14	38.90	38.95	-14	1,428	-0.98%
2020/11/19	0	0.00	4	39.25	38.90	-4	1,431	-0.28%
2020/11/18	10	39.35	13	39.28	39.30	-3	1,438	-0.21%
2020/11/17	0	0.00	14	39.07	39.00	-14	1,466	-0.95%
2020/11/16	0	0.00	10	39.13	39.00	-10	1,508	-0.66%
2020/11/13	0	0.00	3	39.15	39.15	-3	1,511	-0.20%
2020/11/11	0	0.00	12	39.47	39.50	-12	1,500	-0.80%
2020/11/10	0	0.00	25	39.42	39.30	-25	1,489	-1.68%
2020/11/09	0	0.00	4	39.20	39.00	-4	1,486	-0.27%
2020/11/06	0	0.00	3	38.95	38.70	-3	1,504	-0.20%
2020/11/05	0	0.00	3	39.05	38.75	-3	1,516	-0.20%
2020/11/03	1	38.95	3	39.15	38.90	-2	1,523	-0.13%
2020/10/30	16	38.96	0	0.00	38.75	16	1,574	1.02%
2020/10/29	0	0.00	17	39.99	39.40	-17	1,566	-1.09%
2020/10/28	0	0.00	5	39.90	40.00	-5	1,550	-0.32%
2020/10/22	5	38.65	0	0.00	38.65	5	1,492	0.34%
2020/10/19	0	0.00	1	39.50	39.15	-1	1,446	-0.07%
2020/10/16	0	39.20	5	39.40	39.40	-5	1,445	-0.34%
2020/10/15	0	0.00	6	39.45	39.30	-6	1,478	-0.41%
2020/10/13	0	0.00	13	38.82	38.90	-13	1,482	-0.88%
2020/10/12	0	0.00	15	38.74	38.85	-15	1,488	-1.01%
2020/10/08	4	37.50	0	0.00	37.80	4	1,468	0.27%
2020/10/07	12	37.94	2	37.90	38.10	10	1,476	0.68%
2020/09/30	0	0.00	4	37.00	37.00	-4	1,504	-0.27%
2020/09/15	0	0.00	4	37.00	37.15	-4	2,604	-0.15%
2020/09/10	0	0.00	2	37.00	37.05	-2	3,065	-0.07%
2020/08/31	0	0.00	3	36.95	36.55	-3	3,833	-0.08%
2020/08/21	0	0.00	3	37.40	37.30	-3	4,097	-0.07%
2020/08/20	0	0.00	4	36.45	36.20	-4	4,200	-0.10%
2020/08/19	0	0.00	1.1	36.90	37.00	-1.1	4,182	-0.03%
2020/08/18	4	36.45	4	36.70	36.70	0	4,173	0.00%
2020/08/12	3	36.40	0	0.00	36.55	3	4,187	0.07%
2020/07/31	0	0.00	6	35.80	35.90	-6	4,112	-0.15%
2020/07/30	7	35.44	0	0.00	35.45	7	4,100	0.17%
2020/07/29	3	35.90	0	0.00	35.70	3	4,087	0.07%
2020/07/16	5	35.25	0	0.00	35.15	5	4,086	0.12%
2020/07/15	4	34.85	2	35.45	35.50	2	4,080	0.05%
2020/07/14	0	0.00	4.6	34.88	34.70	-4.6	4,092	-0.11%
2020/07/13	0	0.00	5	35.32	35.30	-5	4,081	-0.12%
2020/07/10	43	34.71	25	34.70	34.50	18	4,070	0.44%
2020/07/08	10	35.24	0	0.00	35.60	10	4,041	0.25%
2020/07/07	1	35.60	0	0.00	35.60	1	4,018	0.02%
2020/07/03	8	35.49	0	0.00	35.40	8	3,995	0.20%
2020/07/02	13	35.60	0	0.00	35.55	13	4,014	0.32%
2020/07/01	18	35.73	0	0.00	35.50	18	3,999	0.45%
2020/06/30	52	36.19	0	0.00	35.90	52	3,963	1.31%
2020/06/29	19	36.30	5	37.40	36.20	14	3,959	0.35%
2020/06/24	28	37.67	10	37.88	37.50	18	3,814	0.47%
2020/06/23	41	37.96	3	37.70	37.50	38	3,641	1.04%
2020/06/22	0	0.00	40	39.24	39.05	-40	3,408	-1.17%
2020/06/19	0	0.00	22	39.17	39.50	-22	3,256	-0.68%
2020/06/18	0	0.00	17	38.53	38.65	-17	3,066	-0.55%
2020/06/17	0	0.00	160	36.93	37.75	-160	2,998	-5.34%	大賣/鉅額交易
2020/06/16	16	35.53	160	35.65	35.80	-144	2,955	-4.87%	大賣/鉅額交易
2020/06/15	56	35.26	0	0.00	35.05	56	3,061	1.83%
2020/06/12	0	0.00	8	36.38	36.00	-8	3,121	-0.26%
2020/06/11	6	36.98	0	0.00	36.80	6	3,132	0.19%
2020/06/10	6	37.00	25	37.79	37.15	-19	3,161	-0.60%
2020/06/09	0	0.00	93	37.03	37.25	-93	3,172	-2.93%
2020/06/08	2	36.35	14	36.19	36.35	-12	3,100	-0.39%
2020/06/05	0	0.00	40	33.14	33.05	-40	2,886	-1.39%
2020/06/04	0	0.00	6	33.08	33.10	-6	2,914	-0.21%
2020/06/03	0	0.00	16	32.54	32.80	-16	2,933	-0.55%
2020/05/29	20	31.33	7	31.80	31.10	13	2,913	0.45%
2020/05/28	6	31.90	8	32.00	31.65	-2	2,895	-0.07%
2020/05/27	2	34.00	12	34.12	34.10	-10	2,856	-0.35%
2020/05/26	8	33.65	8	33.80	33.85	0	2,745	0.00%
2020/05/25	0	0.00	4	33.25	33.25	-4	2,729	-0.15%
2020/05/22	4	32.60	4	32.90	32.55	0	2,736	0.00%
2020/05/19	4	32.80	0	0.00	32.95	4	2,861	0.14%
2020/05/13	0	0.00	12	32.57	32.65	-12	2,839	-0.42%
2020/05/11	0	0.00	4	32.75	32.60	-4	2,835	-0.14%
2020/05/07	0	0.00	3	31.95	31.80	-3	2,852	-0.11%
2020/05/06	15	31.16	0	0.00	31.10	15	2,853	0.53%
2020/05/05	4	31.10	0	0.00	31.30	4	2,862	0.14%
2020/04/30	1	31.25	3	31.95	31.95	-2	2,867	-0.07%
2020/04/29	0	0.00	4	31.30	31.10	-4	2,864	-0.14%
2020/04/28	6	30.38	0	0.00	30.40	6	2,868	0.21%
2020/04/22	13	29.34	11	29.22	29.60	2	2,911	0.07%
2020/04/21	28	29.61	3	29.55	29.15	25	2,910	0.86%
2020/04/20	0	0.00	1	30.45	30.55	-1	2,880	-0.03%
2020/04/17	12	30.30	28	30.63	30.60	-16	2,885	-0.55%
2020/04/15	0	0.00	6	30.60	30.40	-6	2,869	-0.21%
2020/04/14	0	0.00	8	30.15	30.30	-8	2,897	-0.28%
2020/04/13	7	29.76	4	30.00	29.70	3	2,985	0.10%
2020/04/09	0	0.00	3	30.10	29.75	-3	3,061	-0.10%
2020/04/01	1	28.20	0	0.00	28.40	1	2,964	0.03%
2020/03/31	16	28.15	13	28.05	28.35	3	2,965	0.10%
2020/03/27	8	28.90	8	29.20	28.70	0	2,928	0.00%
2020/03/26	1	28.35	0	0.00	28.60	1	2,879	0.03%
2020/03/25	4	28.55	4	28.80	28.75	0	2,876	0.00%
2020/03/24	4	27.80	6	27.77	28.20	-2	2,811	-0.07%
2020/03/23	10	25.61	19	25.95	26.10	-9	2,779	-0.32%
2020/03/20	15	26.60	2	27.00	27.00	13	2,744	0.47%
2020/03/19	66	26.56	4	26.20	25.65	62	2,670	2.32%
2020/03/18	36	28.70	4	28.55	28.45	32	2,510	1.27%
2020/03/17	8	28.75	2	29.00	29.20	6	2,379	0.25%
2020/03/16	69	29.88	0	0.00	29.10	69	2,295	3.01%
2020/03/13	24	30.80	24	30.54	31.95	0	2,179	0.00%
2020/03/12	54	34.47	4	35.00	33.80	50	2,061	2.43%
2020/03/10	4	36.00	8	35.83	36.65	-4	1,972	-0.20%
2020/03/09	8	36.20	9	36.41	36.25	-1	1,944	-0.05%
2020/03/06	1	37.00	0	0.00	37.40	1	1,885	0.05%
2020/03/05	0	0.00	4	37.40	37.45	-4	1,855	-0.22%
2020/03/04	0	0.00	4	36.95	37.15	-4	1,832	-0.22%
2020/03/03	4	36.15	1	36.50	36.50	3	1,792	0.17%
2020/03/02	16	35.96	0	0.00	35.95	16	1,772	0.90%
2020/02/25	4	36.75	3	37.02	37.35	1	1,678	0.06%
2020/02/14	5	35.56	0	0.00	35.70	5	1,424	0.35%
2020/02/13	4	35.60	0	0.00	35.70	4	1,422	0.28%
2020/02/05	8	33.98	0	0.00	34.10	8	1,417	0.56%
2020/01/31	12	34.25	0	0.00	34.30	12	1,339	0.90%
2020/01/30	5	34.53	0	0.00	34.20	5	1,312	0.38%
2020/01/17	2	34.70	0	0.00	35.00	2	1,222	0.16%
2020/01/14	4	34.75	0	0.00	34.70	4	1,223	0.33%
2020/01/13	4	34.85	0	0.00	34.85	4	1,225	0.33%
2020/01/09	8	34.75	0	0.00	34.45	8	1,225	0.65%
2020/01/08	15	34.95	0	0.00	34.70	15	1,213	1.24%
2019/12/25	4	33.90	0	0.00	34.05	4	970	0.41%
2019/12/20	10	33.43	13	33.58	33.25	-3	928	-0.32%
2019/12/18	0	0.00	17	33.10	33.15	-17	927	-1.83%
2019/12/13	0	0.00	18	32.99	32.90	-18	926	-1.94%
2019/12/10	3	32.95	0	0.00	33.00	3	951	0.32%
2019/12/02	8	32.73	0	0.00	32.70	8	985	0.81%
2019/11/28	4	32.85	0	0.00	32.85	4	982	0.41%
2019/11/26	4	32.85	0	0.00	33.00	4	1,002	0.40%
2019/11/20	4	32.40	0	0.00	32.50	4	1,032	0.39%
2019/11/12	8	32.30	0	0.00	32.45	8	1,121	0.71%
2019/10/29	4	31.65	0	0.00	31.70	4	1,345	0.30%
2019/10/23	4	31.40	0	0.00	31.45	4	1,368	0.29%
2019/10/09	4	30.80	0	0.00	30.75	4	1,483	0.27%
2019/10/07	4	30.75	0	0.00	30.85	4	1,502	0.27%
2019/10/04	10	30.93	0	0.00	30.85	10	1,553	0.64%
2019/10/03	8	30.99	0	0.00	31.10	8	1,629	0.49%
2019/09/27	7	30.95	0	0.00	30.85	7	1,844	0.38%
2019/09/10	5	30.85	0	0.00	31.05	5	1,817	0.28%
2019/09/06	5	30.90	0	0.00	30.90	5	1,783	0.28%
2019/09/02	6	30.70	0	0.00	30.70	6	1,760	0.34%
2019/08/30	6	30.60	0	0.00	30.75	6	1,760	0.34%
2019/08/19	1	30.70	6	30.85	30.70	-5	1,791	-0.28%
2019/08/14	8	30.55	0	0.00	30.45	8	1,801	0.44%
2019/08/12	6	30.40	0	0.00	30.40	6	1,750	0.34%
2019/08/07	19	30.11	0	0.00	29.90	19	1,690	1.12%
2019/08/06	26	30.10	0	0.00	30.25	26	1,657	1.57%
2019/08/05	8	30.90	0	0.00	30.85	8	1,608	0.50%
2019/08/02	50	30.98	0	0.00	30.80	50	1,607	3.11%
2019/08/01	24	31.50	1	31.80	31.55	23	1,592	1.44%
2019/07/31	16	31.90	0	0.00	31.90	16	1,579	1.01%
2019/07/30	0	0.00	14	32.33	32.35	-14	1,551	-0.90%
2019/07/29	0	0.00	0.7	32.45	32.45	-0.7	1,559	-0.04%
2019/07/25	0	0.00	31	32.22	32.40	-31	1,586	-1.95%
2019/07/24	1	32.25	0	0.00	32.30	1	1,578	0.06%
2019/07/22	0	0.00	1	32.65	32.60	-1	1,550	-0.06%
2019/07/18	9	32.26	0	0.00	32.45	9	1,530	0.59%
2019/07/17	8	32.25	17	32.68	32.70	-9	1,508	-0.60%
2019/07/16	1	32.80	30	32.99	33.00	-29	1,447	-2.00%
2019/07/10	0	0.00	19	33.50	33.80	-19	1,345	-1.41%
2019/07/09	0	0.00	8	33.05	33.00	-8	1,291	-0.62%
2019/07/08	0	0.00	4	34.25	34.35	-4	1,206	-0.33%
2019/06/25	0	0.00	3	33.65	33.55	-3	986	-0.30%
2019/06/20	10	33.14	10	33.15	33.25	0	999	0.00%
2019/06/17	0	0.00	4	33.15	32.95	-4	1,052	-0.38%
2019/06/14	1	33.10	0	0.00	33.00	1	1,055	0.09%
2019/06/13	0	0.00	4	33.15	33.10	-4	1,056	-0.38%
2019/06/12	1	33.15	0	0.00	33.30	1	1,062	0.09%
2019/06/10	16	33.55	16	33.65	33.70	0	1,066	0.00%
2019/06/06	10	33.52	0	0.00	33.45	10	1,070	0.93%
2019/06/05	8	33.75	0	0.00	33.65	8	1,072	0.75%
2019/06/04	0	0.00	1	33.50	33.75	-1	1,069	-0.09%
2019/06/03	0	0.00	1	33.25	33.25	-1	1,070	-0.09%
2019/05/30	30	33.03	0	0.00	33.20	30	1,128	2.66%
2019/05/29	38	32.80	0	0.00	32.75	38	1,144	3.32%
2019/05/28	2	33.78	0	0.00	32.65	2	1,162	0.17%
2019/05/27	0	0.00	1	34.10	34.15	-1	1,118	-0.09%
2019/05/23	9	33.77	0	0.00	33.60	9	1,106	0.81%
2019/05/17	1	33.10	0	0.00	33.10	1	1,078	0.09%
2019/05/09	0	0.00	1	33.15	33.15	-1	1,126	-0.09%
2019/05/07	0	0.00	1	33.50	33.30	-1	1,116	-0.09%
2019/05/06	10	33.19	0	0.00	33.10	10	1,112	0.90%
2019/05/03	8	33.25	0	0.00	33.35	8	1,087	0.74%
2019/04/23	0	0.00	1	32.65	33.05	-1	1,111	-0.09%
2019/04/22	0	0.00	1	32.75	32.75	-1	1,106	-0.09%
2019/04/19	0	0.00	0	32.55	32.60	0	1,104	0.00%
2019/04/09	0	0.00	1.1	32.75	32.80	-1.1	1,155	-0.09%
2019/04/08	1	32.65	1	32.75	32.65	0	1,160	0.00%
2019/04/03	0	0.00	35	32.66	32.60	-35	1,157	-3.02%
2019/03/29	0	0.00	1	32.15	32.00	-1	1,129	-0.09%
2019/03/28	0	0.00	1	31.65	31.75	-1	1,110	-0.09%
2019/03/25	0	0.00	2	32.30	32.55	-2	1,126	-0.18%
2019/03/21	3	32.92	1	32.55	32.95	2	1,134	0.18%
2019/03/18	0	0.00	1	33.80	34.00	-1	1,080	-0.09%
2019/03/14	0	0.00	1	33.30	33.40	-1	1,069	-0.09%
2019/03/13	4	33.70	0	0.00	33.70	4	1,062	0.38%
2019/03/12	20	33.97	0	0.00	33.85	20	1,070	1.87%
2019/03/11	1	33.90	1	34.10	34.10	0	1,060	0.00%
2019/03/08	10	33.70	5	33.80	34.05	5	1,064	0.47%
2019/03/07	20	34.04	0	0.00	33.90	20	1,065	1.88%
2019/03/06	10	34.20	1	33.85	34.25	9	1,053	0.85%
2019/03/05	16	32.67	0	0.00	32.80	16	995	1.61%
2019/03/04	2	33.25	1	32.90	33.45	1	977	0.10%
2019/02/27	2	32.08	0	0.00	33.00	2	980	0.20%
2019/02/25	1	31.30	0	0.00	31.35	1	933	0.11%
2019/02/22	10	31.25	0	0.00	31.20	10	934	1.07%
2019/02/21	11	31.15	0	0.00	31.20	11	932	1.18%
2019/02/20	10	31.05	0	0.00	31.40	10	933	1.07%
2019/02/19	10	30.70	0	0.00	31.50	10	929	1.08%
2019/02/18	16	30.40	4	30.30	30.50	12	919	1.31%
2019/02/15	16	29.99	2	30.05	30.10	14	924	1.51%
2019/02/13	7	30.00	0	0.00	29.80	7	925	0.76%
2019/02/12	1	29.85	1	30.20	30.20	0	928	0.00%
2019/01/28	1	29.50	0	0.00	29.60	1	992	0.10%
2019/01/21	4	29.38	0	0.00	29.20	4	1,027	0.39%
2019/01/18	0	0.00	10	28.90	29.45	-10	1,037	-0.96%
2019/01/17	0	0.00	10	28.50	28.65	-10	1,030	-0.97%
2019/01/10	20	28.20	0	0.00	28.35	20	1,027	1.95%
2019/01/08	35	28.41	0	0.00	28.40	35	1,010	3.46%
2019/01/03	2	28.10	0	0.00	28.05	2	1,082	0.18%
2018/12/19	1	28.90	0	0.00	28.90	1	1,097	0.09%
2018/12/18	12	28.95	0	0.00	29.25	12	1,084	1.11%
2018/12/14	0	0.00	7	30.35	30.45	-7	1,061	-0.66%
2018/11/15	0	0.00	1	31.60	31.60	-1	1,056	-0.09%
2018/11/14	0	0.00	1	31.50	31.55	-1	1,046	-0.10%
2018/11/13	1	31.15	0	0.00	31.25	1	1,030	0.10%
2018/11/07	0	0.00	2	29.50	29.75	-2	984	-0.20%
2018/11/05	0	0.00	5	28.50	28.40	-5	966	-0.52%
2018/10/19	2	29.15	0	0.00	29.80	2	868	0.23%
2018/10/11	10	29.30	0	0.00	29.00	10	836	1.20%
2018/09/26	0	0.00	1.4	31.17	31.10	-1.4	722	-0.20%
2018/09/12	20	30.08	0	0.00	30.40	20	734	2.72%
2018/09/11	16	30.00	0	0.00	30.05	16	743	2.15%
2018/07/19	10	32.55	0	0.00	32.40	10	1,091	0.92%
2018/07/06	10	30.80	0	0.00	30.80	10	1,150	0.87%
2018/07/05	1	31.50	0	0.00	31.25	1	1,143	0.09%
2018/07/03	1	31.45	0	0.00	31.60	1	1,176	0.08%
2018/06/28	1	32.50	3	32.90	32.40	-2	1,157	-0.17%
2018/06/25	1	33.05	0	0.00	33.05	1	1,136	0.09%
2018/06/20	1	33.30	0	0.00	33.20	1	1,157	0.09%
2018/06/13	1	33.90	0	0.00	33.90	1	1,130	0.09%
2018/06/11	1	33.60	0	0.00	33.75	1	1,166	0.09%
2018/06/08	1	33.85	0	0.00	33.85	1	1,180	0.08%
2018/06/04	0	0.00	2	36.00	36.00	-2	1,120	-0.18%
2018/06/01	0	0.00	2	35.40	35.40	-2	1,060	-0.19%
2018/05/30	0	0.00	1	35.05	35.00	-1	1,065	-0.09%
2018/05/29	0	0.00	2	35.30	35.30	-2	1,070	-0.19%
2018/05/23	0	0.00	1	34.65	34.65	-1	1,092	-0.09%
2018/05/22	0	0.00	1	34.75	34.80	-1	1,089	-0.09%
2018/04/25	0	0.00	0.4	35.50	35.50	-0.4	1,112	-0.03%
2018/04/24	0	0.00	16	35.70	35.60	-16	1,146	-1.40%
2018/04/18	1	35.50	0	0.00	35.00	1	1,275	0.08%
2018/04/16	14	35.08	0	0.00	35.10	14	1,270	1.10%
2018/04/09	1	36.15	0	0.00	36.15	1	1,387	0.07%
2018/04/03	0	0.00	2	36.95	36.95	-2	1,363	-0.15%
2018/03/30	1	37.00	0	0.00	36.95	1	1,365	0.07%
2018/03/29	2	36.90	0	0.00	36.90	2	1,363	0.15%
2018/03/27	1	37.40	0	0.00	37.20	1	1,349	0.07%
2018/03/15	0	0.00	2	38.30	38.30	-2	1,349	-0.15%
2018/03/06	8	37.50	0	0.00	37.45	8	1,537	0.52%
2018/02/21	1	39.90	0	0.00	40.30	1	1,501	0.07%
2018/01/19	0	0.00	2	42.00	42.20	-2	1,322	-0.15%
2018/01/18	0	0.00	1	42.35	41.90	-1	1,310	-0.08%
2018/01/17	0	0.00	1	42.10	42.20	-1	1,279	-0.08%
2018/01/16	2	41.55	0	0.00	41.45	2	1,242	0.16%
2018/01/05	0	0.00	2	40.08	40.15	-2	1,148	-0.17%