力達-KY (4552)-合庫-嘉義券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
30.10
漲跌
▲0.20
漲幅
+0.67%
成交量
109張
產業
上市電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	2	30.15	29.90	-2	300	-0.66%
2024/01/26	0	0.00	1	32.10	32.10	-1	431	-0.23%
2023/12/15	0	0.00	10	32.00	31.70	-10	804	-1.24%
2023/12/04	5	32.05	0	0.00	31.95	5	792	0.63%
2023/11/29	5	31.60	0	0.00	31.60	5	798	0.63%
2023/11/28	5	31.50	0	0.00	31.45	5	806	0.62%
2023/11/10	2	32.10	0	0.00	32.10	2	794	0.25%
2023/10/27	1	35.00	0	0.00	34.75	1	701	0.14%
2023/10/26	2	35.40	0	0.00	34.40	2	684	0.29%
2023/10/25	1	38.70	7	39.20	39.00	-6	633	-0.95%
2023/10/24	5	38.55	0	0.00	39.00	5	611	0.82%
2023/10/18	0	0.00	5	38.32	37.65	-5	532	-0.94%
2023/10/16	0	0.00	1	38.75	39.05	-1	497	-0.20%
2023/09/15	3	34.85	0	0.00	34.75	3	327	0.92%
2023/09/12	2	35.80	0	0.00	35.50	2	328	0.61%
2023/09/08	1	34.65	0	0.00	34.50	1	318	0.31%
2023/08/25	0	0.00	3	32.75	33.20	-3	318	-0.94%
2023/08/10	1	31.75	0	0.00	31.75	1	323	0.31%
2023/08/02	1	31.85	0	0.00	31.60	1	332	0.30%
2023/07/20	1	31.50	0	0.00	31.55	1	336	0.30%
2022/01/12	0	0.00	1	32.50	32.80	-1	86	-1.16%
2022/01/10	0	0.00	0.5	31.65	31.80	-0.5	82	-0.56%
2022/01/07	0	0.00	0.1	31.80	31.65	-0.1	81	-0.15%
2021/12/30	1	32.00	0	0.00	32.00	1	96	1.04%
2021/11/29	0	0.00	2	30.73	30.70	-2	95	-2.10%
2021/11/26	0	0.00	1	31.10	31.30	-1	95	-1.05%
2021/11/11	0	0.00	1	30.70	30.75	-1	93	-1.07%
2021/09/28	0	0.00	4	30.00	29.85	-4	89	-4.46%
2021/09/13	3	30.22	0	0.00	30.20	3	93	3.21%
2021/07/26	3	30.15	0	0.00	30.10	3	121	2.47%
2021/07/23	7	30.15	0	0.00	30.15	7	120	5.79%
2021/04/27	0	0.00	0.1	34.70	34.90	-0.1	256	-0.02%
2021/04/13	1	34.45	0	0.00	34.45	1	242	0.41%
2021/03/18	0	0.00	1	36.85	36.80	-1	221	-0.45%
2021/03/15	0	0.00	1	36.40	36.75	-1	219	-0.46%
2021/03/03	1	34.10	0	0.00	34.25	1	197	0.51%
2020/12/23	10	34.25	0	0.00	34.10	10	196	5.08%
2020/12/02	3	36.30	0	0.00	36.25	3	269	1.12%
2020/11/23	10	36.00	0	0.00	36.00	10	281	3.56%
2020/11/06	1	36.00	0	0.00	36.10	1	302	0.33%
2020/10/20	0	0.00	2	38.70	38.25	-2	299	-0.67%
2020/09/29	1	35.50	0	0.00	35.30	1	295	0.34%
2020/09/23	0	0.00	2	38.25	38.25	-2	290	-0.69%
2020/09/21	0	0.00	1	39.30	39.50	-1	285	-0.35%
2020/09/09	0	0.00	6	38.64	38.00	-6	349	-1.72%
2020/09/04	1	36.00	0	0.00	36.50	1	363	0.28%
2020/09/03	1	36.50	0	0.00	36.45	1	366	0.27%
2020/09/02	11	37.04	10	36.75	36.75	1	381	0.26%
2020/09/01	0	0.00	1	35.00	35.45	-1	379	-0.26%
2020/08/24	3	34.50	0	0.00	34.70	3	415	0.72%
2020/08/20	2	33.50	0	0.00	33.25	2	423	0.47%
2020/08/17	0	0.00	3	35.13	35.30	-3	448	-0.67%
2020/08/14	1	34.90	0	0.00	34.85	1	445	0.22%
2020/07/30	2	32.30	0	0.00	32.45	2	433	0.46%
2020/07/14	1	36.25	0	0.00	36.25	1	430	0.23%
2020/07/10	0	0.00	25	36.01	35.90	-25	435	-5.74%
2020/07/02	1	37.40	0	0.00	37.45	1	422	0.24%
2020/06/30	4	37.58	0	0.00	37.40	4	424	0.94%
2020/06/24	10	37.75	0	0.00	37.55	10	423	2.36%
2020/06/18	1	39.90	0	0.00	40.00	1	394	0.25%
2020/06/17	25	39.48	3	39.05	39.30	22	380	5.78%
2020/06/15	3	37.93	0	0.00	37.50	3	346	0.87%
2020/06/05	0	0.00	2	36.40	35.75	-2	303	-0.66%
2020/06/02	0	0.00	1	34.70	34.55	-1	293	-0.34%
2020/05/27	1	34.20	0	0.00	33.90	1	265	0.38%
2020/01/31	2	37.38	0	0.00	37.45	2	306	0.65%
2019/10/31	0	0.00	1	40.25	40.20	-1	214	-0.45%
2019/10/09	0	0.00	6	40.30	40.35	-6	212	-2.82%
2019/09/24	1	51.60	0	0.00	51.80	1	201	0.50%
2019/09/04	2	50.55	0	0.00	51.00	2	166	1.20%
2019/08/30	2	48.50	0	0.00	48.45	2	163	1.22%
2019/02/21	2	66.40	0	0.00	64.70	2	455	0.44%
2019/01/14	1	54.70	0	0.00	54.80	1	429	0.23%
2018/12/03	0	0.00	2	59.80	62.10	-2	735	-0.27%
2018/11/30	2	58.80	2	58.50	58.30	0	714	0.00%
2018/11/28	2	59.90	0	0.00	60.10	2	705	0.28%
2018/11/22	0	0.00	1	57.00	56.20	-1	650	-0.15%
2018/11/21	0	0.00	1	56.80	56.70	-1	646	-0.15%
2018/11/14	0	0.00	1	55.00	55.10	-1	613	-0.16%
2018/11/09	1	49.00	0	0.00	49.10	1	608	0.16%
2018/11/06	1	60.00	0	0.00	59.50	1	590	0.17%
2018/10/11	1	56.40	0	0.00	55.40	1	535	0.19%
2018/09/11	2	58.00	2	58.10	57.60	0	349	0.00%
2018/08/13	0	0.00	1	77.90	78.20	-1	311	-0.32%
2018/08/07	0	0.00	50	82.04	82.10	-50	299	-16.72%
2018/07/20	0	0.00	3	81.73	81.60	-3	293	-1.02%
2018/07/18	1	82.30	0	0.00	82.30	1	298	0.33%
2018/07/16	3	83.40	0	0.00	82.70	3	296	1.01%
2018/07/05	5	80.06	0	0.00	77.90	5	275	1.82%
2018/07/04	5	82.06	0	0.00	81.50	5	253	1.98%
2018/07/03	10	83.73	0	0.00	83.00	10	250	3.98%
2018/06/27	0	0.00	3	86.13	85.80	-3	250	-1.20%
2018/06/26	3	84.30	0	0.00	85.20	3	250	1.20%
2018/06/25	5	86.14	0	0.00	85.80	5	249	2.01%
2018/06/22	12	86.64	0	0.00	86.30	12	251	4.77%
2018/06/21	6	87.25	0	0.00	87.20	6	248	2.41%
2018/06/20	7	87.87	0	0.00	88.20	7	247	2.83%
2018/06/13	0	0.00	1	90.40	90.20	-1	195	-0.51%
2018/05/11	1	89.80	0	0.00	89.80	1	213	0.47%