聯嘉 (6288)-合庫-嘉義券商分點個股進出

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)

可現股當沖

股價
28.05
漲跌
▼0.30
漲幅
-1.06%
成交量
1,476張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯嘉 (6288)籌碼相關－合庫-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-嘉義券商分點個股進出
合庫-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	28.25	28.05	-1	6,425	-0.02%
2024/12/09	5	28.61	10	28.85	28.60	-5	6,390	-0.08%
2024/12/06	1	29.90	0	0.00	29.45	1	6,335	0.02%
2024/12/05	7	29.27	1	29.25	29.20	6	6,261	0.10%
2024/12/04	1	29.55	1	29.60	29.55	0	6,240	0.00%
2024/12/03	4	29.39	3	29.40	29.50	1	6,233	0.02%
2024/11/28	10	29.45	0	0.00	29.30	10	6,140	0.16%
2024/11/27	1	31.20	0	0.00	29.95	1	6,044	0.02%
2024/11/26	5	31.15	0	0.00	31.15	5	5,968	0.08%
2024/11/25	7	32.04	5	32.22	30.90	2	5,855	0.03%
2024/11/22	20	32.48	37	32.49	32.75	-17	5,600	-0.30%
2024/11/20	1	29.10	0	0.00	29.20	1	5,075	0.02%
2024/11/19	3	28.88	0	0.00	28.90	3	5,036	0.06%
2024/11/15	3	29.05	0	0.00	29.00	3	4,948	0.06%
2024/11/14	1	30.15	1	30.45	30.20	0	4,868	0.00%
2024/11/13	13	31.89	7	32.15	31.55	6	4,767	0.13%
2024/11/11	1	30.65	4	31.83	31.80	-3	4,294	-0.07%
2024/11/08	0	0.00	2	32.60	30.35	-2	4,084	-0.05%
2024/11/07	1	32.40	6	32.35	32.35	-5	3,944	-0.13%
2024/11/06	4	29.73	2	30.60	30.60	2	3,170	0.06%
2024/10/30	2	28.70	0	0.00	28.00	2	2,938	0.07%
2024/10/29	0	0.00	0.4	30.20	29.15	-0.4	2,872	-0.01%
2024/10/28	6.4	31.71	2	32.00	30.90	4.4	2,714	0.16%
2024/10/25	0	0.00	4	30.38	31.00	-4	1,819	-0.22%
2024/09/23	0	0.00	9	30.40	29.55	-9	1,616	-0.56%
2024/09/19	1	28.50	1	28.70	30.00	0	1,463	0.00%
2024/07/19	2	29.20	1	29.20	29.20	1	1,658	0.06%
2024/07/18	1	29.85	0	0.00	29.75	1	1,683	0.06%
2024/07/15	3	30.00	0	0.00	30.00	3	1,755	0.17%
2024/07/11	2	30.43	0	0.00	30.45	2	1,799	0.11%
2024/07/10	1	30.55	0	0.00	30.55	1	1,893	0.05%
2024/07/09	2	30.40	0	0.00	30.30	2	1,928	0.10%
2024/07/05	1	31.75	0	0.00	31.55	1	2,037	0.05%
2024/07/04	1	31.20	0	0.00	31.20	1	2,095	0.05%
2024/06/21	2	30.63	0	0.00	30.55	2	3,010	0.07%
2024/05/28	0	0.00	2	31.40	31.65	-2	4,266	-0.05%
2024/05/23	1	30.40	0	0.00	29.70	1	5,176	0.02%
2024/05/06	1	31.90	1	32.10	32.25	0	5,886	0.00%
2024/04/29	1	31.40	0	0.00	31.40	1	5,813	0.02%
2024/04/16	2	33.15	0	0.00	32.90	2	5,601	0.04%
2024/04/11	4	35.11	2	35.15	35.15	2	5,421	0.04%
2024/04/10	3	35.85	3	35.25	35.25	0	5,335	0.00%
2024/04/08	0	0.00	2	36.23	36.70	-2	5,142	-0.04%
2024/04/03	5	36.64	2	36.68	36.70	3	4,895	0.06%
2024/04/02	2	36.45	6	36.48	36.55	-4	4,715	-0.08%
2024/04/01	0	0.00	1	34.65	34.45	-1	4,574	-0.02%
2024/03/26	0	0.00	1	33.90	33.70	-1	4,648	-0.02%
2024/03/25	1	34.20	0	0.00	34.10	1	4,627	0.02%
2024/03/22	0	0.00	1	34.10	34.05	-1	4,640	-0.02%
2024/03/21	2	34.20	0	0.00	34.20	2	4,640	0.04%
2024/03/20	0	0.00	10	35.22	35.25	-10	4,616	-0.22%
2024/03/18	0	0.00	4	34.18	34.30	-4	4,550	-0.09%
2024/03/15	1	32.00	0	0.00	32.00	1	4,509	0.02%
2024/03/14	2	32.50	0	0.00	32.40	2	4,517	0.04%
2024/03/11	0	0.00	1	34.60	34.25	-1	4,493	-0.02%
2024/03/08	1	33.50	0	0.00	33.60	1	4,494	0.02%
2024/03/04	9	36.43	9	36.51	36.35	0	4,313	0.00%
2024/03/01	2	37.00	8	36.70	36.15	-6	4,061	-0.15%
2024/02/29	2	35.93	6	36.64	36.35	-4	3,711	-0.11%
2024/02/27	21	35.18	5	36.03	36.15	16	3,190	0.50%
2024/02/26	4	35.60	1	35.40	35.10	3	2,957	0.10%
2024/02/23	16	35.13	2	34.80	35.40	14	2,744	0.51%
2024/02/22	1	33.50	1	33.55	33.60	0	2,467	0.00%
2024/02/20	1	33.60	1	33.25	33.25	0	2,373	0.00%
2024/02/19	2	33.35	7	33.62	33.95	-5	2,300	-0.22%
2024/02/16	1	32.20	2	32.43	32.20	-1	2,037	-0.05%
2024/02/15	0	0.00	1	32.05	31.80	-1	1,994	-0.05%
2024/02/02	1	30.50	0	0.00	30.40	1	1,950	0.05%
2024/01/29	1	31.00	0	0.00	31.10	1	1,963	0.05%
2024/01/16	1	31.40	0	0.00	31.40	1	2,065	0.05%
2024/01/15	2	31.63	0	0.00	31.80	2	2,067	0.10%
2024/01/03	2	32.40	0	0.00	32.20	2	2,360	0.08%
2023/12/29	0	0.00	2	32.15	31.80	-2	2,797	-0.07%
2023/12/26	0	0.00	2	32.45	32.35	-2	3,406	-0.06%
2023/12/13	1	32.05	0	0.00	32.10	1	3,379	0.03%
2023/12/11	0	0.00	3	31.35	31.45	-3	3,449	-0.09%
2023/12/08	1	31.80	0	0.00	32.05	1	3,644	0.03%
2023/12/07	0	0.00	4	31.45	31.95	-4	3,632	-0.11%
2023/12/05	0	0.00	10	32.00	31.65	-10	3,605	-0.28%
2023/12/04	0	0.00	1	31.65	32.40	-1	3,566	-0.03%
2023/11/16	4	29.00	0	0.00	28.95	4	3,449	0.12%
2023/11/15	1	29.35	0	0.00	28.95	1	3,450	0.03%
2023/11/06	5	30.45	0	0.00	30.35	5	3,452	0.14%
2023/11/02	0	0.00	2	30.10	30.05	-2	3,460	-0.06%
2023/11/01	1	29.50	0	0.00	29.40	1	3,469	0.03%
2023/10/31	1	29.70	0	0.00	29.55	1	3,478	0.03%
2023/10/27	0	0.00	3	30.65	30.45	-3	3,490	-0.09%
2023/10/26	0	0.00	1	31.70	31.00	-1	3,499	-0.03%
2023/10/25	0	0.00	17	32.00	31.85	-17	3,496	-0.49%
2023/10/24	0	0.00	16	31.60	31.75	-16	3,489	-0.46%
2023/10/23	0	0.00	1	31.40	31.20	-1	3,493	-0.03%
2023/10/20	2	30.40	0	0.00	30.45	2	3,491	0.06%
2023/10/17	5	32.00	0	0.00	31.55	5	3,552	0.14%
2023/10/13	35	32.40	1	32.25	32.25	34	3,722	0.91%
2023/10/12	3	32.80	1	32.80	32.55	2	3,810	0.05%
2023/10/11	2	32.20	0	0.00	32.15	2	3,888	0.05%
2023/10/06	5	32.84	1	32.15	33.50	4	4,051	0.10%
2023/10/05	5	32.81	3	33.05	32.55	2	3,966	0.05%
2023/10/04	1	33.25	2	33.40	33.30	-1	3,905	-0.03%
2023/10/03	2	31.95	4	32.84	31.00	-2	3,893	-0.05%
2023/09/28	0	0.00	1	29.95	29.90	-1	3,640	-0.03%
2023/09/26	1	31.40	0	0.00	31.20	1	3,841	0.03%
2023/09/25	1	30.80	0	0.00	31.00	1	3,878	0.03%
2023/09/20	0	0.00	10	30.00	29.60	-10	3,856	-0.26%
2023/09/19	1	30.45	0	0.00	30.05	1	3,897	0.03%
2023/09/14	2	31.48	3	31.15	31.25	-1	3,972	-0.03%
2023/09/13	12	32.10	0	0.00	32.10	12	4,011	0.30%
2023/09/12	0	0.00	1	30.45	30.25	-1	3,846	-0.03%
2023/08/28	2	28.90	2	28.50	28.45	0	5,965	0.00%
2023/08/08	0	0.00	1	30.60	30.55	-1	7,259	-0.01%
2023/07/31	0	0.00	1	30.85	30.70	-1	7,481	-0.01%
2023/07/21	1	31.75	0	0.00	31.90	1	8,825	0.01%
2023/07/11	3	34.13	0	0.00	33.65	3	9,062	0.03%
2023/07/10	4	36.18	8	36.71	35.95	-4	8,864	-0.05%
2023/07/07	5	34.59	6	34.76	34.55	-1	8,476	-0.01%
2023/07/05	2	34.33	1	34.45	34.10	1	8,651	0.01%
2023/07/04	2	34.70	3	35.05	34.80	-1	8,656	-0.01%
2023/07/03	3	33.15	0	0.00	33.15	3	8,507	0.04%
2023/06/28	0	0.00	1	33.10	33.10	-1	8,881	-0.01%
2023/06/27	1	33.20	0	0.00	33.00	1	9,082	0.01%
2023/06/26	0	0.00	0.2	34.20	33.75	-0.2	9,750	0.00%
2023/06/21	0	0.00	0.2	34.84	34.70	-0.2	10,072	0.00%
2023/06/20	0	0.00	0.6	34.54	34.35	-0.6	10,444	-0.01%
2023/06/19	0	0.00	2	34.53	34.70	-2	10,736	-0.02%
2023/06/16	4	34.18	0	0.00	33.85	4	10,791	0.04%
2023/06/15	1	34.00	0	0.00	34.45	1	10,765	0.01%
2023/06/14	0	0.00	5	35.30	34.15	-5	10,716	-0.05%
2023/06/13	5	35.79	6	35.43	35.70	-1	10,514	-0.01%
2023/06/12	13	36.28	19	36.48	36.60	-6	10,108	-0.06%
2023/06/09	7	33.54	8	33.21	33.65	-1	9,367	-0.01%
2023/06/08	1	33.05	2	33.03	33.05	-1	9,199	-0.01%
2023/06/07	1	32.55	1	32.75	32.55	0	9,125	0.00%
2023/06/06	3	32.78	1	32.40	32.35	2	9,143	0.02%
2023/06/05	1	32.75	3.4	32.82	32.70	-2.4	9,160	-0.03%
2023/06/02	3	32.20	1	32.35	32.40	2	9,177	0.02%
2023/06/01	1.4	31.51	1	32.35	32.20	0.4	9,217	0.00%
2023/05/31	1	31.50	1	31.60	31.50	0	9,187	0.00%
2023/05/30	0	0.00	1	31.50	31.45	-1	9,269	-0.01%
2023/05/26	2	32.88	0	0.00	31.80	2	9,253	0.02%
2023/05/25	5	33.49	0	0.00	33.45	5	9,196	0.05%
2023/05/24	3	33.87	1	34.00	33.80	2	9,271	0.02%
2023/05/23	2.5	33.74	1	34.35	33.95	1.5	9,935	0.02%
2023/05/22	0.5	33.05	4	33.08	32.85	-3.5	9,816	-0.04%
2023/05/19	5	32.96	0	0.00	31.95	5	9,777	0.05%
2023/05/18	0	0.00	1	31.95	31.90	-1	9,613	-0.01%
2023/05/17	1	31.90	1	31.80	31.80	0	9,588	0.00%
2023/05/16	2	32.10	2	31.98	32.05	0	9,615	0.00%
2023/05/15	1	31.55	1	32.20	31.55	0	9,625	0.00%
2023/05/12	1	31.75	0	0.00	31.85	1	9,536	0.01%
2023/05/11	1	30.05	0	0.00	30.75	1	9,404	0.01%
2023/05/10	0	0.00	2	31.30	31.50	-2	9,282	-0.02%
2023/05/09	2	32.10	1.2	31.31	31.30	0.8	9,246	0.01%
2023/05/04	0.2	32.00	0	0.00	32.05	0.2	9,076	0.00%
2023/05/03	1	31.95	2	31.88	31.70	-1	9,015	-0.01%
2023/05/02	1.2	32.25	2	33.35	32.55	-0.8	8,912	-0.01%
2023/04/28	16	33.98	17	34.20	33.55	-1	8,683	-0.01%
2023/04/27	0	0.00	3	33.15	33.55	-3	7,973	-0.04%
2023/04/26	0.2	30.25	0	0.00	30.50	0.2	7,584	0.00%
2023/04/24	0.2	30.95	0	0.00	30.85	0.2	7,472	0.00%
2023/04/21	3.1	31.21	1	31.05	31.05	2.1	7,428	0.03%
2023/04/20	5	32.97	3	32.80	32.50	2	7,205	0.03%
2023/04/19	2.3	32.26	4	32.46	32.45	-1.7	6,840	-0.02%
2023/04/18	4	32.24	5	32.61	32.05	-1	6,658	-0.02%
2023/04/14	0	0.00	6	31.80	31.80	-6	6,403	-0.09%
2023/04/13	6	31.50	3	31.55	31.40	3	6,346	0.05%
2023/04/12	1	32.00	0	0.00	31.85	1	6,278	0.02%
2023/04/11	1	31.75	0	0.00	31.70	1	6,218	0.02%
2023/04/10	10	32.37	12	32.20	31.55	-2	6,138	-0.03%
2023/04/06	0	0.00	2	31.45	31.45	-2	5,794	-0.03%
2023/03/30	4	31.41	21	31.35	31.50	-17	5,622	-0.30%
2023/03/29	0	0.00	6	31.06	30.85	-6	5,453	-0.11%
2023/03/28	15	29.94	0	0.00	30.20	15	5,267	0.28%
2023/03/27	15	32.15	13	31.90	30.90	2	5,054	0.04%
2023/03/24	6	32.03	14	32.30	33.00	-8	4,343	-0.18%
2023/03/23	5	30.87	8	31.48	30.00	-3	3,979	-0.08%
2023/03/22	9	30.23	7	29.97	30.70	2	3,564	0.06%
2023/03/21	5	29.30	5	29.37	29.50	0	3,238	0.00%
2023/03/20	0	0.00	8	28.50	28.50	-8	3,073	-0.26%
2023/03/17	8	28.25	0	0.00	28.25	8	3,055	0.26%
2023/03/14	0	0.00	1	27.40	27.35	-1	2,955	-0.03%
2023/03/13	1	26.95	0	0.00	27.25	1	2,994	0.03%
2023/03/08	6	28.61	3	28.65	28.55	3	3,028	0.10%
2023/03/06	1	28.95	0	0.00	28.20	1	2,891	0.03%
2023/03/02	1	28.40	0	0.00	28.50	1	2,677	0.04%
2023/03/01	0	0.00	3	27.00	27.30	-3	2,587	-0.12%
2023/02/24	1	27.05	1	27.10	27.10	0	2,553	0.00%
2023/02/22	2	27.78	0	0.00	27.85	2	2,354	0.08%
2023/02/21	20	28.71	2.2	28.72	28.45	17.8	2,168	0.82%
2023/02/20	0	0.00	5	27.38	27.95	-5	1,394	-0.36%
2023/02/17	0	0.00	6	25.74	25.45	-6	1,249	-0.48%
2023/02/16	5	25.09	0	0.00	25.10	5	1,149	0.43%
2023/02/13	6	24.42	5	24.55	24.55	1	1,003	0.10%
2022/12/22	1	23.00	0	0.00	22.95	1	832	0.12%
2022/12/08	0	0.00	8	25.50	25.50	-8	687	-1.16%
2022/12/05	1	25.50	1	25.25	25.70	0	605	0.00%
2022/12/02	1	25.80	1	25.20	25.40	0	550	0.00%
2022/12/01	0.2	25.30	0	0.00	25.20	0.2	489	0.04%
2022/11/30	0	0.00	1	23.90	23.95	-1	381	-0.26%
2022/11/25	1	23.00	0	0.00	23.00	1	357	0.28%
2022/11/16	0	0.00	1	21.70	21.60	-1	320	-0.31%
2022/11/15	1	22.15	0	0.00	22.10	1	321	0.31%
2022/10/07	0	0.00	1	22.70	22.75	-1	492	-0.20%
2022/10/06	1	22.90	0	0.00	22.85	1	496	0.20%
2022/10/05	0	0.00	1	23.20	22.90	-1	499	-0.20%
2022/10/04	1	23.00	1	23.00	23.00	0	502	0.00%
2022/10/03	1	22.80	0	0.00	22.80	1	505	0.20%
2022/08/29	1	24.00	0	0.00	24.45	1	493	0.20%
2022/08/26	5	25.04	15	24.98	24.90	-10	489	-2.04%
2022/08/17	14	25.70	2	25.25	25.10	12	516	2.32%
2022/08/16	0	0.00	1	25.00	25.45	-1	460	-0.22%
2022/08/12	5	22.82	5	23.05	23.00	0	450	0.00%
2022/08/03	0	0.00	3	22.70	22.50	-3	443	-0.68%
2022/07/29	5	22.79	5	23.05	23.05	0	440	0.00%
2022/07/28	0	22.85	0	0.00	22.55	0	436	0.00%
2022/07/08	1	23.00	0	0.00	23.00	1	410	0.24%
2022/05/31	0	0.00	1	25.80	25.70	-1	553	-0.18%
2022/05/27	5	25.65	5	25.50	25.50	0	572	0.00%
2022/05/20	1	25.25	0	0.00	25.30	1	633	0.16%
2022/04/18	2	24.60	0	0.00	24.20	2	2,391	0.08%
2022/03/17	0	0.00	1	26.50	26.60	-1	2,901	-0.03%
2022/03/07	5	26.96	0	0.00	26.50	5	2,956	0.17%
2022/03/04	2	28.00	0	0.00	27.85	2	2,932	0.07%
2022/03/01	0	0.00	2	29.60	29.25	-2	2,917	-0.07%
2022/02/25	0	0.00	1	28.10	28.70	-1	2,907	-0.03%
2022/02/24	2	28.00	0	0.00	27.50	2	2,893	0.07%
2022/02/21	1	30.50	1	30.70	30.30	0	2,841	0.00%
2022/02/17	1	29.35	2	30.00	29.65	-1	2,799	-0.04%
2022/02/10	2	30.20	0	0.00	29.85	2	2,704	0.07%
2022/02/09	0	0.00	5	30.90	31.05	-5	2,666	-0.19%
2022/01/18	5	29.20	10	29.88	29.50	-5	2,708	-0.18%
2022/01/17	10	28.40	2	29.20	29.85	8	2,613	0.31%
2022/01/14	2	28.00	6	27.45	27.80	-4	2,553	-0.16%
2022/01/13	6	28.54	0	0.00	28.45	6	2,513	0.24%
2022/01/11	48	31.39	40	31.76	29.90	8	2,276	0.35%
2022/01/10	5	29.33	5	30.35	30.45	0	1,563	0.00%
2022/01/07	0	0.00	4	28.75	28.95	-4	1,239	-0.32%
2022/01/04	0	0.00	1	27.45	27.45	-1	1,197	-0.08%
2022/01/03	0	0.00	2	27.45	27.50	-2	1,220	-0.16%
2021/12/29	0	0.00	1	27.90	28.00	-1	1,350	-0.07%
2021/12/27	0	0.00	2	28.00	27.70	-2	1,388	-0.14%
2021/12/13	2	26.60	0	0.00	27.20	2	1,987	0.10%
2021/12/08	0	0.00	6	27.77	27.20	-6	2,000	-0.30%
2021/12/07	3	27.72	2	27.90	27.35	1	1,982	0.05%
2021/12/06	0	0.00	2	25.80	26.15	-2	1,920	-0.10%
2021/12/02	2	25.80	0	0.00	25.30	2	1,917	0.10%
2021/12/01	2	25.25	0	0.00	25.80	2	1,921	0.10%
2021/11/23	2	27.00	0	0.00	26.40	2	1,893	0.11%
2021/11/11	0	0.00	1	26.70	26.50	-1	1,889	-0.05%
2021/11/08	2	26.20	0	0.00	26.35	2	1,888	0.11%
2021/11/05	2	26.50	0	0.00	26.45	2	1,887	0.11%
2021/11/03	2	27.15	0	0.00	27.40	2	1,851	0.11%
2021/11/01	0	0.00	1	29.30	29.30	-1	1,770	-0.06%
2021/10/28	0	0.00	2	29.20	28.85	-2	1,696	-0.12%
2021/10/27	2	27.30	0	0.00	28.45	2	1,627	0.12%
2021/10/26	0	0.00	4	28.25	27.65	-4	1,600	-0.25%
2021/10/14	2	26.50	0	0.00	26.15	2	1,547	0.13%
2021/10/13	2	27.00	0	0.00	27.05	2	1,534	0.13%
2021/10/12	2	27.50	1	27.30	27.25	1	1,527	0.07%
2021/10/08	0	0.00	10	28.60	28.20	-10	1,513	-0.66%
2021/10/06	11	28.43	6	29.35	28.40	5	1,484	0.34%
2021/10/05	0	0.00	2	28.25	28.50	-2	1,390	-0.14%
2021/10/04	4	26.25	0	0.00	26.70	4	1,348	0.30%
2021/10/01	4	26.88	0	0.00	26.60	4	1,334	0.30%
2021/09/29	0	0.00	2	28.20	28.05	-2	1,319	-0.15%
2021/09/28	2	27.00	0	0.00	27.25	2	1,282	0.16%
2021/09/27	0	0.00	5	28.40	28.25	-5	1,254	-0.40%
2021/09/23	1	28.75	12	28.50	28.95	-11	1,060	-1.04%
2021/09/17	15	26.88	0	0.00	26.40	15	889	1.69%
2021/08/25	0	0.00	2	24.25	24.75	-2	852	-0.23%
2021/08/24	2	22.55	0	0.00	22.50	2	841	0.24%
2021/08/06	0	0.00	6	26.05	25.90	-6	1,029	-0.58%
2021/07/26	1	26.90	0	0.00	27.10	1	1,585	0.06%
2021/07/13	0	0.00	1	27.40	26.95	-1	1,999	-0.05%
2021/07/08	1	27.70	0	0.00	27.60	1	2,000	0.05%
2021/07/07	2	28.00	0	0.00	27.85	2	2,021	0.10%
2021/06/21	1	27.90	1	27.90	27.75	0	2,262	0.00%
2021/06/08	0	0.00	2	28.50	28.30	-2	2,390	-0.08%
2021/06/07	2	27.20	0	0.00	27.90	2	2,407	0.08%
2021/06/01	0	0.00	1	29.20	29.10	-1	2,423	-0.04%
2021/05/31	1	28.65	5	28.38	28.30	-4	2,415	-0.17%
2021/05/20	1	24.35	0	0.00	24.40	1	2,528	0.04%
2021/05/12	5	26.85	1	27.00	27.00	4	2,466	0.16%
2021/05/11	7	30.56	0	0.00	29.80	7	2,403	0.29%
2021/05/07	2	32.05	0	0.00	32.35	2	2,288	0.09%
2021/05/06	0	0.00	1	33.00	32.75	-1	2,269	-0.04%
2021/05/05	0	0.00	4	32.74	32.20	-4	2,249	-0.18%
2021/05/04	2	31.15	0	0.00	30.75	2	2,187	0.09%
2021/05/03	2	31.93	3	31.95	32.00	-1	2,166	-0.05%
2021/04/29	3	32.95	7	33.47	32.45	-4	2,147	-0.19%
2021/04/28	2	32.15	3	32.10	32.35	-1	1,969	-0.05%
2021/04/26	1	30.20	0	0.00	30.20	1	1,989	0.05%
2021/04/19	0	0.00	5	30.70	30.95	-5	2,095	-0.24%
2021/04/14	2	30.70	0	0.00	30.65	2	2,343	0.09%
2021/04/13	1	31.50	0	0.00	30.80	1	2,460	0.04%
2021/04/09	1	31.90	0	0.00	32.10	1	3,237	0.03%
2021/04/08	5	32.29	3	32.42	32.60	2	3,241	0.06%
2021/04/06	1	31.10	0	0.00	31.10	1	3,183	0.03%
2021/04/01	2	31.10	0	0.00	31.00	2	3,244	0.06%
2021/03/24	2	31.75	0	0.00	31.75	2	3,327	0.06%
2021/03/19	0	0.00	1	30.90	30.85	-1	3,367	-0.03%
2021/03/11	1	31.00	0	0.00	30.95	1	3,633	0.03%
2021/03/05	0	0.00	1	30.30	30.50	-1	3,857	-0.03%
2021/02/17	0	0.00	1	31.50	31.20	-1	4,853	-0.02%
2021/01/27	1	32.55	0	0.00	32.65	1	5,139	0.02%
2021/01/20	0	0.00	1	32.60	32.00	-1	5,243	-0.02%
2021/01/19	1	34.10	0	0.00	33.40	1	5,227	0.02%
2021/01/14	10	33.55	10	33.90	33.60	0	5,203	0.00%
2021/01/11	1	34.65	1	33.20	34.55	0	5,276	0.00%
2021/01/06	1	33.10	0	0.00	34.00	1	5,584	0.02%
2021/01/05	11	35.74	9	36.10	35.50	2	5,538	0.04%
2020/12/31	0	0.00	1	32.50	32.55	-1	5,241	-0.02%
2020/12/21	1	30.00	10	30.10	30.75	-9	7,875	-0.11%
2020/12/18	8	30.86	1	31.10	30.75	7	8,040	0.09%
2020/12/17	4	31.30	0	0.00	31.30	4	8,166	0.05%
2020/12/15	0	0.00	1	32.60	31.70	-1	8,493	-0.01%
2020/12/09	0	0.00	2	33.25	33.20	-2	9,508	-0.02%
2020/12/08	1	33.85	1	34.60	33.75	0	9,546	0.00%
2020/12/07	1	34.00	0	0.00	33.75	1	9,581	0.01%
2020/12/03	1	34.80	0	0.00	34.30	1	9,555	0.01%
2020/12/02	5	35.17	0	0.00	34.80	5	9,654	0.05%
2020/12/01	1	34.85	2	34.80	34.90	-1	9,745	-0.01%
2020/11/30	0	0.00	4	35.70	35.15	-4	10,142	-0.04%
2020/11/27	3	35.10	0	0.00	35.35	3	10,433	0.03%
2020/11/26	1	35.70	2	35.10	35.55	-1	10,637	-0.01%
2020/11/25	2	34.95	0	0.00	34.65	2	11,223	0.02%
2020/11/24	0	0.00	1	35.15	34.80	-1	11,433	-0.01%
2020/11/23	6	34.86	0	0.00	34.85	6	11,559	0.05%
2020/11/19	3	34.72	0	0.00	34.35	3	12,115	0.02%
2020/11/18	2	34.90	5	34.80	34.85	-3	12,123	-0.02%
2020/11/17	1	35.20	0	0.00	35.40	1	12,077	0.01%
2020/11/16	0	0.00	6	34.50	33.55	-6	11,872	-0.05%
2020/11/13	11	34.01	0	0.00	34.00	11	11,866	0.09%
2020/11/12	0	0.00	3	33.35	33.15	-3	11,859	-0.03%
2020/11/11	2	34.05	0	0.00	33.85	2	11,853	0.02%
2020/11/09	0	0.00	5	35.16	35.00	-5	11,793	-0.04%
2020/10/29	1	33.20	2	33.15	33.70	-1	11,807	-0.01%
2020/10/22	2	35.00	0	0.00	34.55	2	11,704	0.02%
2020/10/20	2	36.05	0	0.00	35.40	2	11,631	0.02%
2020/10/16	1	35.85	2	35.70	35.40	-1	11,550	-0.01%
2020/10/15	1	36.05	1	37.10	36.20	0	11,471	0.00%
2020/10/14	2	34.90	0	0.00	35.10	2	11,141	0.02%
2020/10/12	0	0.00	3	34.53	34.60	-3	10,961	-0.03%
2020/10/08	4	36.05	4	36.60	36.00	0	10,840	0.00%
2020/10/07	2	35.05	0	0.00	34.70	2	10,497	0.02%
2020/10/06	1	34.50	2	35.15	34.70	-1	10,472	-0.01%
2020/10/05	9	35.58	9	35.43	34.95	0	10,404	0.00%
2020/09/29	0	0.00	2	36.00	34.15	-2	10,290	-0.02%
2020/09/28	2	35.13	2	35.23	34.50	0	10,230	0.00%
2020/09/25	26	37.35	36	37.76	35.15	-10	10,158	-0.10%
2020/09/24	38	38.16	30	37.92	39.00	8	9,480	0.08%
2020/09/21	0	0.00	5	35.00	34.30	-5	7,708	-0.06%
2020/09/18	62	34.39	60	34.65	34.20	2	7,523	0.03%
2020/09/17	68	34.35	89	34.03	34.25	-21	7,327	-0.29%
2020/09/16	0	0.00	5	33.00	33.25	-5	6,526	-0.08%
2020/09/14	0	0.00	1	30.25	30.60	-1	6,261	-0.02%
2020/09/11	2	29.95	0	0.00	29.45	2	6,229	0.03%
2020/09/10	46	31.63	43	30.00	30.20	3	6,137	0.05%
2020/09/09	2	30.50	2	31.00	31.50	0	6,039	0.00%
2020/09/08	6	31.87	18	32.13	31.45	-12	5,967	-0.20%
2020/09/07	14	31.78	5	31.48	31.90	9	5,899	0.15%
2020/09/04	3	33.03	7	32.45	33.10	-4	5,778	-0.07%
2020/09/03	11	33.77	5	33.92	33.90	6	5,632	0.11%
2020/09/02	29	33.61	19	33.01	33.90	10	5,256	0.19%
2020/09/01	10	32.73	3	31.75	31.90	7	4,900	0.14%
2020/08/31	63	33.58	71	33.30	33.10	-8	4,636	-0.17%
2020/08/28	37	31.38	9	31.04	31.80	28	3,954	0.71%
2020/08/27	4	28.60	5	28.57	28.95	-1	3,557	-0.03%
2020/08/26	13	28.45	12	28.64	28.70	1	3,395	0.03%
2020/08/25	0	0.00	24	26.79	28.00	-24	3,050	-0.79%
2020/08/24	20	25.73	0	0.00	25.75	20	2,763	0.72%
2020/08/21	0	0.00	1	25.30	25.30	-1	2,765	-0.04%
2020/08/19	0	0.00	1	25.70	25.15	-1	2,762	-0.04%
2020/08/06	2	26.20	0	0.00	25.65	2	2,630	0.08%
2020/08/05	19	26.71	21	26.49	26.25	-2	2,615	-0.08%
2020/08/04	10	26.05	11	26.23	26.25	-1	2,523	-0.04%
2020/07/30	0	0.00	6	25.40	26.25	-6	2,482	-0.24%
2020/07/22	5	25.95	5	25.80	25.80	0	2,756	0.00%
2020/07/10	11	25.38	4	25.55	25.20	7	2,815	0.25%
2020/07/09	5	26.08	0	0.00	25.75	5	2,817	0.18%
2020/07/06	2	24.55	0	0.00	25.30	2	2,715	0.07%
2020/07/03	0	0.00	2	22.75	23.00	-2	2,644	-0.08%
2020/06/17	0	0.00	3	21.60	21.75	-3	2,807	-0.11%
2020/06/02	1	21.05	0	0.00	21.00	1	2,763	0.04%
2020/05/28	2	20.95	0	0.00	21.40	2	2,702	0.07%
2020/05/05	30	20.01	30	19.60	19.60	0	2,576	0.00%
2020/04/30	0	0.00	4	19.20	19.25	-4	2,540	-0.16%
2020/04/29	4	19.04	0	0.00	18.90	4	2,544	0.16%
2020/04/24	4	17.93	4	18.20	18.35	0	2,476	0.00%
2020/04/14	0	0.00	3	17.82	17.60	-3	2,900	-0.10%
2020/04/13	0	0.00	1	17.55	17.35	-1	2,988	-0.03%
2020/04/09	0	0.00	28	17.02	17.00	-28	3,002	-0.93%
2020/04/08	12	16.65	11	16.59	17.40	1	2,971	0.03%
2020/04/07	16	16.38	5	16.40	16.20	11	2,923	0.38%
2020/04/06	10	15.55	0	0.00	15.60	10	2,855	0.35%
2020/04/01	0	0.00	22	15.51	15.50	-22	2,875	-0.77%
2020/03/31	16	15.53	0	0.00	15.60	16	3,152	0.51%
2020/03/30	16	15.10	0	0.00	15.10	16	3,213	0.50%
2020/03/11	0	0.00	2	22.55	22.35	-2	3,660	-0.05%
2020/02/19	0	0.00	1	25.55	25.80	-1	4,237	-0.02%
2020/02/12	1	25.80	0	0.00	25.55	1	4,632	0.02%
2020/02/05	1	25.55	2	25.65	25.20	-1	4,916	-0.02%
2020/02/04	3	25.05	2	25.15	24.90	1	4,886	0.02%
2020/02/03	0	0.00	3	23.05	23.55	-3	4,930	-0.06%
2020/01/17	1	27.65	0	0.00	27.65	1	5,417	0.02%
2020/01/16	2	27.98	2	28.00	27.80	0	5,541	0.00%
2020/01/15	4	28.10	2	28.30	28.40	2	5,473	0.04%
2020/01/14	30	27.95	26	27.92	27.80	4	5,353	0.07%
2020/01/10	0	0.00	2	26.70	26.95	-2	5,052	-0.04%
2020/01/09	3	27.15	3	26.75	26.70	0	5,108	0.00%
2020/01/07	2	27.05	0	0.00	27.00	2	5,092	0.04%
2019/12/27	0	0.00	2	26.35	26.40	-2	4,807	-0.04%
2019/12/26	39	26.95	39	27.26	26.50	0	4,756	0.00%
2019/12/25	0	0.00	5	26.80	27.30	-5	4,460	-0.11%
2019/12/23	0	0.00	5	26.75	26.80	-5	4,326	-0.12%
2019/12/20	5	26.45	0	0.00	26.80	5	4,288	0.12%
2019/12/19	5	26.65	1	26.90	26.35	4	4,257	0.09%
2019/12/17	1	26.00	0	0.00	26.30	1	4,183	0.02%
2019/12/10	2	25.70	3	25.77	25.55	-1	3,988	-0.03%
2019/12/09	5	26.79	4	26.89	25.65	1	3,957	0.03%
2019/11/29	11	26.13	11	25.96	25.75	0	3,545	0.00%
2019/11/19	1	25.20	1	25.35	25.00	0	3,237	0.00%
2019/11/14	0	0.00	1	25.80	25.95	-1	3,108	-0.03%
2019/11/13	34	26.05	33	26.04	25.50	1	3,039	0.03%
2019/11/12	0	0.00	2	25.00	25.05	-2	2,794	-0.07%
2019/11/08	4	25.40	6	25.87	25.30	-2	2,691	-0.07%
2019/11/04	0	0.00	4	23.45	23.45	-4	2,357	-0.17%
2019/10/31	1	23.60	0	0.00	23.55	1	2,334	0.04%
2019/10/29	5	25.72	0	0.00	25.00	5	2,243	0.22%
2019/10/28	15	24.89	10	25.38	25.95	5	2,154	0.23%
2019/10/16	0	0.00	2	21.80	22.70	-2	1,625	-0.12%
2019/10/14	0	0.00	10	21.20	21.20	-10	1,565	-0.64%
2019/10/09	2	21.05	2	21.50	20.80	0	1,576	0.00%
2019/10/02	0	0.00	4	20.40	20.70	-4	1,613	-0.25%
2019/10/01	0	0.00	2	20.20	20.55	-2	1,616	-0.12%
2019/09/25	2	21.20	0	0.00	21.00	2	1,629	0.12%
2019/09/23	2	21.95	4	22.05	21.95	-2	1,612	-0.12%
2019/09/20	0	0.00	2	21.35	21.30	-2	1,575	-0.13%
2019/09/10	0	0.00	1	21.30	21.00	-1	1,555	-0.06%
2019/09/02	0	0.00	1	20.75	20.70	-1	1,474	-0.07%
2019/08/28	3	20.97	2	21.60	20.70	1	1,424	0.07%
2019/08/27	0	0.00	4	19.75	20.40	-4	1,255	-0.32%
2019/08/15	1	18.00	0	0.00	18.20	1	1,156	0.09%
2019/08/14	3	18.68	3	18.95	18.60	0	1,155	0.00%
2019/08/13	2	18.70	0	0.00	18.55	2	1,152	0.17%
2019/08/06	0	0.00	5	19.20	19.75	-5	1,109	-0.45%
2019/08/05	1	20.30	5	20.45	20.30	-4	1,093	-0.37%
2019/07/31	8	22.06	3	21.70	21.75	5	1,081	0.46%
2019/07/30	17	22.53	0	0.00	21.95	17	1,041	1.63%
2019/07/29	0	0.00	1	21.00	22.10	-1	864	-0.12%
2019/07/25	1	19.70	2	19.95	19.80	-1	753	-0.13%
2019/07/23	3	20.12	0	0.00	20.10	3	815	0.37%
2019/07/19	0	0.00	1	20.05	19.90	-1	878	-0.11%
2019/07/15	0	0.00	1	20.75	20.55	-1	880	-0.11%
2019/07/10	0	0.00	4	20.20	20.15	-4	977	-0.41%
2019/07/09	2	19.68	0	0.00	19.50	2	996	0.20%
2019/06/26	0	0.00	2	18.75	18.65	-2	1,410	-0.14%
2019/05/20	0	0.00	3	17.10	17.20	-3	2,034	-0.15%
2019/05/17	1	17.30	0	0.00	17.30	1	2,043	0.05%
2019/05/10	1	18.70	0	0.00	18.60	1	2,088	0.05%
2019/05/09	15	19.37	0	0.00	18.95	15	2,070	0.72%
2019/05/02	1	20.00	0	0.00	20.25	1	2,016	0.05%
2019/04/30	2	19.55	0	0.00	19.90	2	2,005	0.10%
2019/04/24	0	0.00	7	21.70	21.55	-7	1,864	-0.38%
2019/04/23	0	0.00	10	21.90	21.55	-10	1,857	-0.54%
2019/04/22	1	21.55	0	0.00	21.55	1	1,852	0.05%
2019/04/19	1	21.75	0	0.00	21.55	1	1,850	0.05%
2019/04/18	11	21.88	7	21.80	21.55	4	1,839	0.22%
2019/04/17	12	22.43	0	0.00	22.50	12	1,810	0.66%
2019/04/16	0	0.00	1	23.05	22.70	-1	1,780	-0.06%
2019/04/09	10	22.59	10	21.93	22.00	0	1,603	0.00%
2019/04/08	0	0.00	1	23.05	22.35	-1	1,584	-0.06%
2019/04/03	1	22.45	0	0.00	22.30	1	1,492	0.07%
2019/03/27	2	19.80	35	19.83	19.80	-33	1,276	-2.58%
2019/03/26	10	20.64	21	20.53	20.10	-11	1,290	-0.85%
2019/02/27	9	17.60	0	0.00	17.60	9	1,476	0.61%
2019/01/23	0	0.00	3	16.47	16.50	-3	1,704	-0.18%
2018/12/17	5	19.37	5	19.39	19.50	0	1,420	0.00%
2018/11/28	5	18.35	0	0.00	18.05	5	927	0.54%
2018/11/27	5	18.65	0	0.00	18.65	5	902	0.55%
2018/11/20	30	18.66	1	18.50	18.60	29	613	4.72%
2018/11/19	0	0.00	2	18.10	18.40	-2	510	-0.39%
2018/11/15	2	17.70	10	18.00	17.60	-8	447	-1.79%
2018/09/28	6	17.25	0	0.00	17.20	6	456	1.31%
2018/09/26	5	17.73	0	0.00	17.85	5	453	1.10%
2018/06/26	0	0.00	1	26.95	26.90	-1	1,510	-0.07%
2018/06/25	1	25.80	0	0.00	25.60	1	1,428	0.07%
2018/05/31	0	0.00	1	24.40	24.35	-1	1,190	-0.08%
2018/05/29	0	0.00	1	25.05	25.05	-1	1,182	-0.08%
2018/05/23	0	0.00	1	26.15	26.00	-1	1,131	-0.09%
2018/05/18	0	0.00	1	24.75	24.25	-1	1,019	-0.10%
2018/05/16	1	21.80	0	0.00	21.40	1	898	0.11%
2018/05/11	1	21.55	0	0.00	21.40	1	822	0.12%
2018/05/09	0	0.00	2	22.20	22.10	-2	745	-0.27%