捷迅 (2643)-合庫-基隆券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
78.6
漲跌
▼1.2
漲幅
-1.50%
成交量
138張
產業
上櫃航運類股
127人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	78.15	1	78.30	78.60	1	120	0.83%
2024/04/17	2	79.50	2	79.80	79.90	0	125	0.00%
2024/04/16	2	79.00	0	0.00	78.00	2	126	1.58%
2024/04/12	2	80.90	0	0.00	80.50	2	124	1.60%
2024/03/22	0	0.00	1	74.00	73.70	-1	111	-0.90%
2024/03/14	1	73.40	0	0.00	73.20	1	117	0.85%
2024/02/23	0	0.00	1	71.40	71.10	-1	126	-0.79%
2024/01/26	0	0.00	1	75.40	75.90	-1	111	-0.90%
2023/06/26	1	69.50	0	0.00	69.50	1	95	1.05%
2023/06/16	0.1	79.10	0	0.00	79.20	0.1	86	0.08%
2023/06/15	0	0.00	5	78.20	78.20	-5	80	-6.23%
2023/02/01	2	68.40	0	0.00	68.60	2	61	3.25%
2023/01/13	0	0.00	1	68.00	67.90	-1	61	-1.63%
2022/11/24	3	69.50	0	0.00	70.00	3	65	4.61%
2022/11/09	0	0.00	1	71.00	71.20	-1	65	-1.54%
2022/10/14	1	67.90	0	0.00	68.20	1	77	1.29%
2022/10/04	1	68.60	3	68.93	69.20	-2	76	-2.62%
2022/10/03	1	68.40	0	0.00	68.30	1	75	1.32%
2022/09/29	1	66.90	0	0.00	67.20	1	77	1.29%
2022/06/09	0	0.00	1	72.40	72.60	-1	83	-1.20%
2022/06/08	0	0.00	3	73.53	73.00	-3	82	-3.62%
2022/04/15	1	72.20	0	0.00	71.70	1	68	1.46%
2022/03/16	0	0.00	2	71.00	71.10	-2	77	-2.60%
2022/03/04	1	75.50	0	0.00	74.60	1	89	1.12%
2022/03/03	2	76.05	1	75.00	74.30	1	88	1.13%
2022/02/24	1	70.20	0	0.00	70.10	1	85	1.17%
2022/01/17	2	73.30	0	0.00	73.70	2	166	1.20%
2021/12/23	0	0.00	1	77.50	77.50	-1	181	-0.55%
2021/12/22	1	78.20	0	0.00	77.80	1	184	0.54%
2021/12/13	2	79.90	0	0.00	79.70	2	185	1.08%
2021/12/08	0	0.00	1	81.00	79.20	-1	184	-0.54%
2021/12/07	1	78.40	0	0.00	78.80	1	182	0.55%
2021/12/03	1	78.20	1	77.90	77.90	0	183	0.00%
2021/09/29	1	73.40	0	0.00	73.40	1	745	0.13%
2021/09/07	0	0.00	1	79.40	79.40	-1	2,026	-0.05%
2021/09/06	0	0.00	1	78.70	78.50	-1	2,083	-0.05%
2021/09/02	1	82.00	0	0.00	81.20	1	2,301	0.04%
2021/09/01	0	0.00	1	81.40	81.40	-1	2,475	-0.04%
2021/08/27	0	0.00	2	85.10	84.40	-2	2,719	-0.07%
2021/08/26	2	86.70	0	0.00	86.10	2	2,747	0.07%
2021/08/18	1	81.60	0	0.00	80.00	1	2,768	0.04%
2021/08/16	1	85.20	1	82.60	78.80	0	2,753	0.00%
2021/08/12	1	85.30	1	86.70	87.20	0	2,743	0.00%
2021/08/11	1	87.70	1	86.00	85.00	0	2,737	0.00%
2021/08/10	1	94.50	0	0.00	87.30	1	2,729	0.04%
2021/08/09	0	0.00	2	94.00	94.50	-2	2,679	-0.07%
2021/07/30	2	92.65	1	89.90	88.40	1	2,609	0.04%
2021/07/29	0	0.00	1	93.40	93.40	-1	2,607	-0.04%
2021/07/27	1	92.50	1	89.50	88.80	0	2,593	0.00%
2021/07/26	2	94.40	2	96.55	92.00	0	2,592	0.00%
2021/07/23	1	95.80	1	94.30	94.30	0	2,582	0.00%
2021/07/21	0	0.00	3	88.70	88.30	-3	2,560	-0.12%
2021/07/19	2	93.75	0	0.00	94.00	2	2,549	0.08%
2021/07/16	2	99.50	1	97.40	93.00	1	2,556	0.04%
2021/07/15	1	93.40	2	101.00	101.00	-1	2,517	-0.04%
2021/07/13	2	92.50	2	93.45	93.90	0	2,462	0.00%
2021/07/12	4	101.95	0	0.00	99.50	4	2,439	0.16%
2021/07/09	1	104.00	1	101.00	101.00	0	2,413	0.00%
2021/07/07	3	106.00	1	104.00	105.00	2	2,369	0.08%
2021/07/05	1	109.50	1	111.00	111.00	0	2,304	0.00%
2021/07/02	1.1	129.36	0	0.00	118.00	1.1	2,255	0.05%
2021/07/01	5	121.10	7	125.50	126.50	-2	2,086	-0.10%
2021/06/30	0	0.00	5	116.20	115.00	-5	1,914	-0.26%
2021/06/29	5	112.10	2	116.00	109.50	3	1,859	0.16%
2021/06/28	5	118.80	1	120.00	120.00	4	1,778	0.22%
2021/06/25	1	121.00	4	121.00	115.00	-3	1,664	-0.18%
2021/06/24	1	113.00	1	117.50	115.50	0	1,553	0.00%
2021/06/23	2	110.50	0	0.00	110.00	2	1,438	0.14%
2021/06/22	5	120.00	1	118.50	122.00	4	1,346	0.30%
2021/06/18	0	0.00	1	101.00	101.00	-1	1,227	-0.08%
2021/06/17	1	89.40	1	91.90	91.90	0	1,200	0.00%
2021/06/11	0	0.00	4	89.25	86.60	-4	1,046	-0.38%
2021/06/09	5	84.82	3	91.67	84.40	2	839	0.24%
2021/06/08	0	0.00	3	85.17	86.20	-3	665	-0.45%
2021/06/07	5	82.46	0	0.00	78.40	5	560	0.89%
2021/06/04	0	0.00	17	87.10	87.10	-17	447	-3.80%
2021/06/03	0	0.00	6	78.12	79.20	-6	424	-1.41%
2021/06/02	12	67.81	0	0.00	72.00	12	396	3.02%
2021/06/01	2	65.30	0	0.00	65.50	2	352	0.57%
2021/05/31	3	65.40	0	0.00	64.20	3	354	0.85%
2021/05/28	4	63.18	2	63.10	64.00	2	369	0.54%
2021/05/26	1	59.40	1	59.70	59.50	0	440	0.00%
2021/05/25	1	60.00	0	0.00	58.80	1	441	0.23%
2021/05/24	2	58.15	3	58.97	59.30	-1	441	-0.23%
2021/05/21	1	58.00	0	0.00	58.00	1	440	0.23%
2021/05/20	0	0.00	1	56.00	55.70	-1	442	-0.23%
2021/05/17	0	0.00	3	51.20	51.80	-3	452	-0.66%
2021/05/07	1	64.00	0	0.00	66.90	1	425	0.24%
2021/05/05	0	0.00	1	65.40	65.00	-1	415	-0.24%
2021/05/04	0	0.00	1	65.00	64.30	-1	414	-0.24%
2021/04/23	3	67.50	0	0.00	67.80	3	417	0.72%
2021/04/16	0	0.00	1	68.00	68.50	-1	398	-0.25%
2021/04/13	0	0.00	1	67.90	67.80	-1	417	-0.24%
2021/04/07	0	0.00	2	71.20	71.10	-2	442	-0.45%
2021/04/01	1	71.00	0	0.00	70.60	1	546	0.18%
2021/03/31	0	0.00	2	70.50	71.10	-2	569	-0.35%
2021/03/19	3	71.80	0	0.00	71.60	3	792	0.38%
2021/03/17	0	0.00	1	71.70	71.50	-1	926	-0.11%
2021/02/24	0	0.00	5	65.46	64.10	-5	823	-0.61%
2021/02/22	0	0.00	1	66.10	66.20	-1	821	-0.12%
2021/02/03	2	61.90	0	0.00	61.00	2	806	0.25%
2021/01/28	1	61.80	0	0.00	61.80	1	819	0.12%
2021/01/27	2	61.95	0	0.00	61.80	2	828	0.24%
2021/01/06	1	67.70	0	0.00	67.60	1	797	0.13%
2021/01/05	3	70.70	0	0.00	70.50	3	783	0.38%
2021/01/04	2	71.30	0	0.00	71.50	2	778	0.26%
2020/12/30	1	70.80	0	0.00	71.20	1	750	0.13%
2020/12/29	12	77.41	15	76.54	72.50	-3	737	-0.41%
2020/12/28	0	0.00	3	75.30	75.30	-3	685	-0.44%
2020/12/25	3	69.50	0	0.00	68.50	3	624	0.48%
2020/12/21	2	69.00	0	0.00	69.80	2	559	0.36%
2020/12/18	1	70.90	1	70.60	68.80	0	531	0.00%
2020/12/17	2	69.40	2	70.10	70.80	0	499	0.00%
2020/12/16	1	66.10	0	0.00	70.20	1	460	0.22%
2020/12/15	7	65.09	3	67.40	64.30	4	397	1.01%
2020/12/14	1	67.10	0	0.00	67.00	1	342	0.29%
2020/12/11	0	0.00	1	60.00	61.00	-1	227	-0.44%
2020/12/10	1	58.70	0	0.00	59.00	1	180	0.56%
2020/12/04	0	0.00	0.1	52.40	52.40	-0.1	134	-0.07%
2020/11/24	0	0.00	5	53.00	52.70	-5	246	-2.03%
2020/11/13	1	52.30	1	52.50	52.20	0	257	0.00%
2020/11/06	0	0.00	0.2	53.50	53.70	-0.2	257	-0.08%
2020/08/31	0	0.00	5	52.96	54.30	-5	344	-1.45%
2020/08/28	1	48.00	3	50.00	49.45	-2	320	-0.62%
2020/08/26	2	48.63	0	0.00	48.70	2	326	0.61%
2020/08/21	1	47.50	1	49.25	49.65	0	329	0.00%
2020/08/20	1	49.25	0	0.00	49.30	1	327	0.31%
2020/08/19	0	0.00	4	51.88	52.00	-4	323	-1.24%
2020/08/12	2	50.08	0	0.00	49.80	2	323	0.62%
2020/08/11	2	51.15	0	0.00	51.20	2	323	0.62%
2020/08/10	0	0.00	2	53.50	51.90	-2	324	-0.62%
2020/08/06	7	53.93	4	54.70	53.00	3	326	0.92%
2020/08/05	1	50.40	0	0.00	52.70	1	320	0.31%
2020/08/04	3	49.37	0	0.00	50.00	3	317	0.95%
2020/07/29	0	0.00	0.3	46.00	45.80	-0.3	340	-0.09%
2020/07/03	5	60.00	0	0.00	59.00	5	310	1.61%
2020/07/02	0	0.00	1	55.50	60.10	-1	296	-0.34%
2020/06/22	1	51.00	0	0.00	51.20	1	270	0.37%
2020/06/09	0	0.00	2	49.35	49.30	-2	226	-0.88%
2020/05/18	0	0.00	3	43.13	43.50	-3	178	-1.68%
2020/05/13	0	0.00	1	44.10	44.15	-1	166	-0.60%
2020/05/12	0	0.00	0.2	43.45	43.90	-0.2	160	-0.12%
2020/04/23	5	38.27	0	0.00	38.20	5	92	5.41%
2020/03/16	0.3	32.15	0	0.00	32.30	0.3	78	0.38%
2020/02/18	0.5	37.15	0	0.00	37.15	0.5	104	0.48%
2019/12/30	1	40.70	0	0.00	40.60	1	92	1.08%
2019/12/09	1	42.10	0	0.00	41.65	1	83	1.20%
2019/07/19	0	0.00	3	33.70	33.70	-3	18	-16.19%
2019/05/24	0	0.00	5	31.05	31.10	-5	22	-22.19%
2019/03/18	3	30.80	0	0.00	31.05	3	12	24.16%
2018/12/20	5	30.00	0	0.00	30.00	5	6	72.82%