華園 (2702)-合庫-基隆券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
18.90
漲跌
▼0.15
漲幅
-0.79%
成交量
132張
產業
上市觀光類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/19	0.1	19.50	0	0.00	19.35	0.1	119	0.04%
2023/11/24	0	0.00	2	21.35	21.35	-2	224	-0.89%
2023/11/22	1	22.30	0	0.00	21.85	1	222	0.45%
2023/11/17	1	22.40	0	0.00	22.50	1	217	0.46%
2023/10/03	0	0.00	0.1	20.95	20.65	-0.1	330	-0.02%
2023/09/18	0	0.00	1	21.15	21.10	-1	548	-0.18%
2023/08/28	2	21.45	0	0.00	21.75	2	1,308	0.15%
2023/08/11	0	0.00	1	22.50	22.50	-1	1,547	-0.06%
2023/07/28	2	23.55	0	0.00	23.45	2	1,533	0.13%
2023/07/21	3	23.75	0	0.00	23.70	3	1,510	0.20%
2023/07/04	1	26.70	0	0.00	26.45	1	1,451	0.07%
2023/07/03	0	0.00	2	26.85	27.15	-2	1,439	-0.14%
2023/06/29	1	27.25	1	27.40	27.40	0	1,412	0.00%
2023/06/27	4	27.80	1	27.65	27.80	3	1,381	0.22%
2023/06/21	3	29.48	20	31.23	29.35	-17	1,287	-1.32%
2023/06/20	10	28.38	0	0.00	28.90	10	986	1.01%
2023/06/19	0	0.00	40	26.80	26.30	-40	825	-4.85%
2023/06/12	40	26.02	1	26.15	25.45	39	832	4.69%
2023/06/06	1	25.85	0	0.00	25.80	1	735	0.14%
2023/06/02	1	25.30	0	0.00	24.95	1	740	0.14%
2023/06/01	3	25.70	4	25.36	25.20	-1	746	-0.13%
2023/05/31	1	25.40	0	0.00	25.10	1	744	0.13%
2023/05/26	4	24.78	6	24.50	24.55	-2	794	-0.25%
2023/05/25	6	25.25	0	0.00	25.55	6	896	0.67%
2023/05/24	1	26.30	1	27.40	27.05	0	946	0.00%
2023/05/23	0	0.00	5	24.95	25.00	-5	832	-0.60%
2023/05/19	3	23.90	3	23.70	23.70	0	890	0.00%
2023/04/28	2	23.00	0	0.00	23.20	2	1,083	0.18%
2023/04/17	0	0.00	2	24.05	24.00	-2	1,075	-0.19%
2023/04/13	0	0.00	2	23.55	23.60	-2	1,050	-0.19%
2023/04/06	0	0.00	20	23.24	23.50	-20	1,086	-1.84%
2023/03/30	2	23.40	0	0.00	23.30	2	1,084	0.18%
2023/03/28	1	23.40	0	0.00	23.35	1	1,088	0.09%
2023/03/21	1	23.95	0	0.00	23.85	1	1,119	0.09%
2023/03/15	1	24.15	0	0.00	24.15	1	1,117	0.09%
2023/03/10	1	26.05	0	0.00	26.05	1	1,083	0.09%
2023/03/07	2	27.80	2	27.50	27.50	0	1,096	0.00%
2023/03/01	1	26.20	0	0.00	26.15	1	1,040	0.10%
2023/02/24	1	26.90	0	0.00	26.90	1	1,024	0.10%
2023/02/23	23	27.60	5	27.88	27.60	18	986	1.83%
2023/02/22	0	0.00	4	26.94	26.85	-4	880	-0.45%
2023/02/20	1	25.70	0	0.00	25.70	1	770	0.13%
2023/02/16	0	0.00	1	25.85	25.85	-1	694	-0.14%
2023/02/07	0	0.00	1	23.60	23.50	-1	554	-0.18%
2023/01/30	2	22.60	0	0.00	22.55	2	612	0.33%
2023/01/05	0	0.00	1	22.70	22.50	-1	630	-0.16%
2022/12/29	3	22.50	0	0.00	22.50	3	649	0.46%
2022/12/28	0	0.00	2	23.40	23.10	-2	646	-0.31%
2022/12/20	1	22.15	0	0.00	22.05	1	659	0.15%
2022/12/16	1	23.15	0	0.00	22.80	1	667	0.15%
2022/12/13	0	0.00	4	23.05	22.95	-4	669	-0.60%
2022/12/12	2	22.85	0	0.00	22.75	2	669	0.30%
2022/12/01	1	23.80	0	0.00	23.40	1	648	0.15%
2022/11/29	0	0.00	4	23.30	23.50	-4	623	-0.64%
2022/10/11	2	22.15	0	0.00	22.20	2	837	0.24%
2022/10/07	3	23.55	3	23.05	23.15	0	830	0.00%
2022/09/30	0	0.00	2	23.80	23.65	-2	800	-0.25%
2022/09/28	5	22.86	0	0.00	22.05	5	784	0.64%
2022/09/27	6	23.83	0	0.00	23.95	6	779	0.77%
2022/09/23	2	25.05	0	0.00	24.80	2	780	0.26%
2022/09/22	3	26.45	5	26.12	25.60	-2	770	-0.26%
2022/09/20	0	0.00	2	24.90	25.05	-2	741	-0.27%
2022/09/19	4	24.10	0	0.00	23.90	4	735	0.54%
2022/09/15	1	24.40	0	0.00	24.40	1	733	0.14%
2022/09/14	3	24.35	0	0.00	24.60	3	729	0.41%
2022/09/12	3	24.35	0	0.00	24.45	3	734	0.41%
2022/09/06	3	25.15	0	0.00	25.10	3	729	0.41%
2022/09/02	8	26.59	0	0.00	26.20	8	746	1.07%
2022/08/29	11	27.55	0	0.00	27.15	11	719	1.53%
2022/08/26	0	0.00	11	28.72	28.90	-11	706	-1.56%
2022/08/25	0	0.00	9	27.00	27.05	-9	703	-1.28%
2022/08/24	0	0.00	27	25.40	25.60	-27	656	-4.11%
2022/08/23	0	0.00	11	33.25	33.00	-11	601	-1.83%
2022/08/04	4	26.53	0	0.00	26.50	4	516	0.77%
2022/08/02	2	27.70	0	0.00	27.60	2	517	0.39%
2022/07/19	0	0.00	1	29.10	28.20	-1	615	-0.16%
2022/07/08	0	0.00	1	27.15	26.70	-1	792	-0.13%
2022/07/07	0	0.00	10	26.83	26.75	-10	825	-1.21%
2022/07/06	1	26.65	0	0.00	26.25	1	861	0.12%
2022/07/05	0	0.00	14	27.24	27.30	-14	871	-1.61%
2022/07/01	1	25.85	0	0.00	25.80	1	905	0.11%
2022/06/30	2	27.20	0	0.00	27.20	2	916	0.22%
2022/06/28	0	0.00	2	28.10	28.10	-2	918	-0.22%
2022/06/21	0	0.00	2	28.00	27.85	-2	972	-0.21%
2022/06/16	0	0.00	2	27.80	27.25	-2	953	-0.21%
2022/06/14	1	27.60	0	0.00	27.65	1	949	0.11%
2022/06/10	0	0.00	1	28.45	28.50	-1	914	-0.11%
2022/06/07	2	27.90	0	0.00	27.90	2	897	0.22%
2022/06/02	0	0.00	3	29.10	28.20	-3	873	-0.34%
2022/05/06	5	26.95	0	0.00	26.85	5	770	0.65%
2022/05/05	2	27.85	0	0.00	27.70	2	759	0.26%
2022/05/04	1	28.20	0	0.00	28.00	1	746	0.13%
2022/04/29	2	28.98	0	0.00	28.95	2	720	0.28%
2022/04/26	2	28.85	0	0.00	28.70	2	680	0.29%
2022/04/22	6	30.31	0	0.00	30.30	6	641	0.94%
2022/04/21	0	0.00	12	30.68	31.35	-12	566	-2.12%
2022/04/20	0	0.00	2	28.50	28.50	-2	467	-0.43%
2022/04/13	19	28.11	0	0.00	28.20	19	396	4.79%
2022/04/08	1	26.80	1	26.60	26.60	0	315	0.00%
2022/03/28	2	24.40	0	0.00	24.50	2	230	0.87%
2022/03/25	3	25.70	0	0.00	25.35	3	215	1.39%
2022/03/18	0	0.00	14	26.24	26.25	-14	169	-8.27%
2022/03/17	0	0.00	4	25.95	25.95	-4	168	-2.37%
2022/02/21	4	26.01	0	0.00	25.90	4	205	1.94%
2022/02/17	0	0.00	3	26.90	26.90	-3	217	-1.38%
2021/11/22	0	0.00	3	26.35	26.45	-3	406	-0.74%
2021/11/18	0	0.00	4	25.75	25.75	-4	403	-0.99%
2021/11/17	0	0.00	4	25.30	25.30	-4	402	-0.99%
2021/11/15	0	0.00	5	24.07	24.10	-5	383	-1.30%
2021/10/29	2	23.00	0	0.00	23.10	2	401	0.50%
2021/10/21	4	22.98	0	0.00	23.00	4	420	0.95%
2021/10/20	5	22.98	0	0.00	23.10	5	419	1.19%
2021/10/14	3	22.90	0	0.00	22.85	3	462	0.65%
2021/10/12	5	22.70	0	0.00	23.65	5	485	1.03%
2021/09/13	0	0.00	5	25.10	25.30	-5	865	-0.58%
2021/09/01	2	25.90	0	0.00	26.25	2	1,054	0.19%
2021/08/31	2	26.10	0	0.00	26.45	2	1,049	0.19%
2021/07/26	2	26.10	0	0.00	25.55	2	1,084	0.18%
2021/07/23	1	25.95	1	27.50	27.45	0	1,071	0.00%
2021/07/21	2	26.80	0	0.00	26.65	2	1,038	0.19%
2021/07/20	1	27.25	0	0.00	27.85	1	1,026	0.10%
2021/07/19	2	28.85	2	28.70	28.85	0	1,012	0.00%
2021/07/16	7	27.86	0	0.00	28.00	7	995	0.70%
2021/07/15	0	0.00	6	28.21	28.25	-6	975	-0.62%
2021/07/13	1	27.50	0	0.00	26.95	1	950	0.11%
2021/07/12	2	27.10	0	0.00	28.60	2	923	0.22%
2021/07/09	4	29.00	0	0.00	29.05	4	894	0.45%
2021/07/05	0	0.00	2	25.60	25.80	-2	710	-0.28%
2021/07/02	1	24.75	1	24.85	24.75	0	695	0.00%
2021/07/01	1	25.00	0	0.00	24.85	1	685	0.15%
2021/06/25	4	26.86	3	26.80	27.00	1	627	0.16%
2021/06/23	3	27.10	0	0.00	26.90	3	577	0.52%
2021/06/22	5	29.00	1	29.40	29.25	4	544	0.73%
2021/06/21	0	0.00	10	28.80	28.80	-10	468	-2.13%
2021/06/18	0	0.00	12	26.05	26.20	-12	398	-3.01%
2021/06/17	0	0.00	10	26.10	26.20	-10	369	-2.71%
2021/06/15	1	25.05	28	24.79	24.90	-27	316	-8.54%
2021/06/03	0	0.00	8	20.60	20.60	-8	222	-3.59%
2021/06/02	4	18.50	0	0.00	18.75	4	197	2.03%
2021/05/31	3	18.55	0	0.00	18.60	3	189	1.58%
2021/05/27	5	18.18	0	0.00	18.60	5	182	2.74%
2021/05/25	3	18.25	0	0.00	18.60	3	188	1.59%
2021/05/06	0	0.00	6	17.42	16.95	-6	136	-4.39%
2021/05/03	4	16.91	0	0.00	16.75	4	140	2.85%
2021/04/29	3	17.30	0	0.00	17.25	3	139	2.15%
2021/04/28	3	17.35	0	0.00	17.60	3	141	2.11%
2021/04/27	2	17.35	0	0.00	17.50	2	142	1.40%
2021/04/26	6	17.53	0	0.00	17.50	6	142	4.22%
2021/04/19	0	0.00	1	17.75	18.60	-1	134	-0.74%
2021/04/16	0	0.00	1	17.65	17.65	-1	131	-0.76%
2021/04/15	0	0.00	3	17.30	17.40	-3	129	-2.31%
2021/04/12	6	17.12	0	0.00	17.20	6	129	4.65%
2021/04/09	3	17.15	0	0.00	17.25	3	127	2.35%
2021/04/08	3	17.15	0	0.00	17.20	3	128	2.34%
2021/04/06	3	17.20	0	0.00	17.30	3	129	2.31%
2021/04/01	2	17.23	0	0.00	17.25	2	131	1.53%
2021/03/23	0	0.00	2	18.75	18.10	-2	129	-1.55%
2021/03/18	0	0.00	2	17.70	17.50	-2	118	-1.69%
2021/03/12	2	17.40	2	17.30	17.15	0	121	0.00%
2021/03/02	8	16.91	0	0.00	16.75	8	126	6.34%
2021/02/23	1	17.40	2	17.60	17.65	-1	119	-0.84%
2021/01/15	3	16.40	0	0.00	16.10	3	116	2.56%
2021/01/11	5	17.05	0	0.00	17.05	5	116	4.31%
2020/12/30	5	17.10	0	0.00	17.15	5	115	4.32%
2020/12/29	1	17.00	0	0.00	17.15	1	115	0.86%
2020/12/25	1	17.15	0	0.00	17.20	1	112	0.89%
2020/12/24	4	17.15	0	0.00	17.20	4	112	3.57%
2020/12/18	5	17.15	0	0.00	17.40	5	114	4.36%
2020/12/08	3	17.10	0	0.00	17.15	3	112	2.67%
2020/11/16	5	16.00	0	0.00	16.10	5	111	4.49%
2020/10/05	0	0.00	1	15.90	15.90	-1	149	-0.67%
2020/08/11	0	0.00	1	17.25	17.25	-1	610	-0.16%
2020/07/28	3	16.85	0	0.00	16.80	3	678	0.44%
2020/07/22	0	0.00	1	18.30	18.20	-1	691	-0.14%
2020/07/15	0	0.00	4	18.85	18.45	-4	688	-0.58%
2020/07/09	0	0.00	2	18.25	18.55	-2	677	-0.30%
2020/06/29	0	0.00	1	17.85	17.55	-1	628	-0.16%
2020/06/11	10	19.11	0	0.00	18.35	10	630	1.59%
2020/06/08	4	20.00	4	20.50	20.00	0	617	0.00%
2020/06/03	2	19.95	0	0.00	19.80	2	592	0.34%
2020/06/02	5	20.30	0	0.00	20.25	5	579	0.86%
2020/05/28	5	21.97	7	20.66	20.55	-2	511	-0.39%
2020/05/27	5	20.82	0	0.00	21.00	5	433	1.15%
2020/05/26	1	19.10	0	0.00	19.10	1	356	0.28%
2020/05/22	0	0.00	1	16.10	15.85	-1	306	-0.33%
2020/05/08	3	15.77	0	0.00	15.55	3	305	0.98%
2020/05/06	0	0.00	2	13.95	13.90	-2	289	-0.69%
2020/05/04	0	0.00	1	14.40	14.30	-1	300	-0.33%
2020/04/30	1	12.95	1	13.90	13.90	0	289	0.00%
2020/04/29	0	0.00	1	12.40	12.65	-1	293	-0.34%
2020/04/27	0	0.00	1	12.05	11.90	-1	322	-0.31%
2020/04/23	2	11.75	0	0.00	11.60	2	343	0.58%
2020/04/22	1	11.60	0	0.00	11.55	1	381	0.26%
2020/04/17	0	0.00	2	13.00	12.70	-2	539	-0.37%
2020/04/15	3	12.32	0	0.00	12.60	3	655	0.46%
2020/04/14	1	12.05	0	0.00	12.20	1	666	0.15%
2020/04/09	0	0.00	2	12.10	12.10	-2	705	-0.28%
2020/04/06	2	11.40	0	0.00	11.80	2	736	0.27%
2020/04/01	0	0.00	6	11.65	11.65	-6	737	-0.81%
2020/03/19	6	9.44	0	0.00	9.41	6	781	0.77%
2020/03/10	0	0.00	1	14.40	14.80	-1	753	-0.13%
2020/02/13	0	0.00	1	16.65	16.45	-1	715	-0.14%
2020/02/10	2	15.75	0	0.00	15.85	2	694	0.29%
2020/02/04	1	16.45	3	16.40	16.45	-2	664	-0.30%
2020/02/03	3	15.60	0	0.00	15.90	3	653	0.46%
2020/01/31	5	16.43	1	17.05	16.55	4	635	0.63%
2020/01/30	5	17.65	0	0.00	17.65	5	606	0.82%
2020/01/20	0	0.00	1	19.65	19.60	-1	600	-0.17%
2020/01/17	1	20.10	0	0.00	19.85	1	592	0.17%
2020/01/16	4	20.24	0	0.00	19.90	4	579	0.69%
2020/01/15	1	21.10	0	0.00	20.65	1	540	0.19%
2020/01/14	8	21.10	13	21.25	21.10	-5	506	-0.99%
2020/01/10	0	0.00	3	26.00	26.00	-3	381	-0.79%
2020/01/07	7	23.35	4	23.95	23.25	3	246	1.22%
2019/12/27	1	21.75	0	0.00	21.40	1	172	0.58%
2019/12/20	2	21.70	0	0.00	21.85	2	152	1.31%
2019/12/18	2	21.00	0	0.00	21.30	2	123	1.61%
2019/12/12	3	19.80	0	0.00	19.55	3	112	2.66%
2019/12/05	2	18.90	0	0.00	18.90	2	105	1.89%
2019/11/11	2	18.70	0	0.00	18.60	2	119	1.68%
2019/10/16	0	0.00	15.1	17.80	17.95	-15.1	198	-7.63%
2019/10/01	2	18.05	0	0.00	18.10	2	334	0.60%
2019/08/20	8	19.95	0	0.00	20.00	8	432	1.85%
2019/08/13	8	19.62	0	0.00	19.40	8	428	1.87%
2019/08/05	3	19.20	0	0.00	19.05	3	433	0.69%
2019/08/01	3	20.30	0	0.00	20.30	3	424	0.71%
2019/07/25	6	22.08	0	0.00	22.00	6	408	1.47%
2019/07/19	0	0.00	2	22.95	22.60	-2	403	-0.50%
2019/07/17	0	0.00	2	23.95	23.70	-2	427	-0.47%
2019/07/16	2	25.00	0	0.00	23.35	2	409	0.49%
2019/07/09	2	20.85	0	0.00	21.00	2	307	0.65%
2019/06/27	1	21.15	0	0.00	21.25	1	307	0.33%
2019/06/26	1	21.35	0	0.00	21.30	1	312	0.32%
2019/06/25	1	21.40	0	0.00	21.40	1	339	0.29%
2019/06/20	2	21.30	0	0.00	21.45	2	332	0.60%
2019/06/19	2	21.80	0	0.00	21.70	2	329	0.61%
2019/06/18	0	0.00	1	22.10	22.00	-1	329	-0.30%
2019/06/13	1	20.60	0	0.00	20.70	1	288	0.35%
2019/06/12	2	20.95	2	21.40	21.10	0	287	0.00%
2019/06/11	0	0.00	2	20.70	20.70	-2	281	-0.71%
2019/06/10	1	19.15	0	0.00	19.85	1	267	0.37%
2019/06/03	1	18.30	0	0.00	18.50	1	262	0.38%
2019/05/30	0	0.00	1	18.60	18.60	-1	276	-0.36%
2019/05/21	0	0.00	2	18.20	18.20	-2	297	-0.67%
2019/05/20	2	17.90	0	0.00	17.80	2	297	0.67%
2019/05/17	2	18.20	0	0.00	18.15	2	299	0.67%
2019/05/13	2	18.45	0	0.00	18.45	2	321	0.62%
2019/04/30	0	0.00	10	21.20	21.30	-10	380	-2.63%
2019/04/25	0	0.00	2	21.80	21.50	-2	399	-0.50%
2019/04/23	13	21.88	0	0.00	21.65	13	401	3.24%
2019/04/16	2	21.25	0	0.00	21.25	2	410	0.49%
2019/04/01	3	21.58	2	21.85	21.85	1	695	0.14%
2019/03/29	2	21.40	0	0.00	21.50	2	714	0.28%
2019/03/28	0	0.00	5	21.80	21.80	-5	765	-0.65%
2019/03/26	0	0.00	0	20.85	20.75	0	855	0.00%
2019/03/20	2	20.65	0	0.00	20.70	2	867	0.23%
2019/03/19	3	20.85	0	0.00	20.80	3	869	0.35%
2019/02/21	2	21.50	0	0.00	21.50	2	1,573	0.13%
2019/02/13	3	21.55	0	0.00	21.70	3	1,623	0.18%
2019/01/24	0	0.00	1	20.85	20.95	-1	1,536	-0.07%
2019/01/23	0	0.00	1	20.75	20.75	-1	1,533	-0.07%
2019/01/22	2	20.70	0	0.00	20.80	2	1,531	0.13%
2019/01/21	2	21.60	0	0.00	21.35	2	1,522	0.13%
2019/01/10	0	0.00	2	20.90	20.90	-2	1,468	-0.14%
2019/01/09	1	20.90	0	0.00	20.65	1	1,455	0.07%
2019/01/04	2	21.65	3	22.10	21.80	-1	1,429	-0.07%
2019/01/03	4	23.25	0	0.00	22.55	4	1,421	0.28%
2019/01/02	1	24.10	1	23.50	23.50	0	1,411	0.00%
2018/12/28	3	23.70	6	23.40	23.35	-3	1,399	-0.21%
2018/12/27	0	0.00	3	22.80	22.60	-3	1,383	-0.22%
2018/12/26	4	23.88	1	22.90	22.60	3	1,356	0.22%
2018/12/25	2	26.40	0	0.00	24.85	2	1,303	0.15%
2018/12/24	5	27.75	4	27.43	27.60	1	1,223	0.08%
2018/12/22	1	26.40	4	26.25	26.25	-3	1,155	-0.26%
2018/12/21	4	25.75	0	0.00	26.00	4	1,127	0.35%
2018/12/20	4	24.00	4	26.80	26.70	0	1,069	0.00%
2018/12/19	2	25.70	0	0.00	25.10	2	958	0.21%
2018/12/18	3	25.90	0	0.00	25.80	3	953	0.31%
2018/12/14	3	26.25	0	0.00	26.00	3	950	0.32%
2018/12/13	0	0.00	3	27.10	27.10	-3	948	-0.32%
2018/12/12	0	0.00	10	25.82	26.20	-10	943	-1.06%
2018/12/06	2	26.10	0	0.00	26.10	2	910	0.22%
2018/12/03	2	25.50	0	0.00	26.45	2	825	0.24%
2018/11/30	4	23.93	3	25.40	25.40	1	800	0.12%
2018/11/29	10	25.42	4	25.60	24.30	6	703	0.85%
2018/11/28	3	22.52	2	23.08	23.35	1	579	0.17%
2018/08/22	2	15.40	0	0.00	15.90	2	1,050	0.19%
2018/08/21	7	16.48	0	0.00	15.55	7	1,044	0.67%
2018/08/20	2	16.40	0	0.00	17.20	2	1,031	0.19%
2018/08/10	7	28.39	4	28.48	28.45	3	880	0.34%
2018/08/09	1	30.70	1	31.35	30.55	0	859	0.00%
2018/08/08	9	30.66	8	30.91	30.50	1	851	0.12%
2018/08/07	4	29.74	8	29.99	32.00	-4	831	-0.48%
2018/08/06	1	29.20	3	29.63	29.20	-2	800	-0.25%
2018/08/03	4	29.95	2	29.50	29.05	2	799	0.25%
2018/07/31	4	32.28	0	0.00	31.65	4	686	0.58%
2018/07/24	0	0.00	1	28.55	28.45	-1	501	-0.20%
2018/07/23	1	28.00	0	0.00	27.50	1	487	0.21%
2018/07/13	0	23.75	0	0.00	23.85	0	288	0.00%
2018/07/06	2	15.10	0	0.00	15.20	2	131	1.52%
2018/07/02	0	0.00	9	15.25	15.25	-9	133	-6.72%
2018/06/25	0	0.00	2	15.15	15.15	-2	142	-1.40%
2018/06/20	0	0.00	6	15.27	15.30	-6	140	-4.28%