定穎 (6251)-合庫-基隆券商分點個股進出

台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)

股價
20.30
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市印刷電路板▲0.85%
355人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎 (6251)籌碼相關－合庫-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/07/22	2	21.05	2	21.30	21.15	0	9,117	0.00%
2022/07/19	2	20.25	2	20.35	20.55	0	9,247	0.00%
2022/07/08	2	19.70	0	0.00	19.70	2	9,427	0.02%
2022/07/01	0	0.00	10	24.10	23.20	-10	9,021	-0.11%
2022/06/30	6	25.01	6	24.78	24.40	0	8,955	0.00%
2022/06/29	4	24.93	4	25.10	25.40	0	8,988	0.00%
2022/06/28	6	24.74	16	24.76	25.00	-10	8,902	-0.11%
2022/06/24	8	24.18	0	0.00	24.15	8	9,071	0.09%
2022/06/23	0	0.00	3	24.23	24.10	-3	9,142	-0.03%
2022/06/22	1	23.75	3	23.93	23.75	-2	9,314	-0.02%
2022/06/21	1	23.00	0	0.00	23.80	1	9,327	0.01%
2022/06/20	5	23.00	0	0.00	22.50	5	9,494	0.05%
2022/06/17	0	0.00	5	23.24	23.30	-5	9,770	-0.05%
2022/06/10	0	0.00	3	24.40	24.50	-3	10,484	-0.03%
2022/06/09	2	24.35	2	24.65	24.30	0	10,572	0.00%
2022/06/07	2	25.28	18	25.20	25.00	-16	10,521	-0.15%
2022/06/06	2	25.30	3	25.07	24.90	-1	10,530	-0.01%
2022/06/02	1	24.60	0	0.00	24.95	1	10,475	0.01%
2022/06/01	1	25.20	1	24.95	24.80	0	10,540	0.00%
2022/05/31	0	0.00	42	25.08	25.25	-42	10,650	-0.39%
2022/05/30	5	25.25	5	25.49	25.45	0	10,404	0.00%
2022/05/27	2	23.85	2	23.90	24.20	0	10,167	0.00%
2022/05/26	23	24.14	1.1	23.78	23.75	22	10,489	0.21%
2022/05/25	24	24.89	9	25.30	24.80	15	10,767	0.14%
2022/05/24	9	24.72	14	24.84	24.80	-5	10,414	-0.05%
2022/05/23	6	24.49	2	24.60	24.25	4	11,029	0.04%
2022/05/20	18	24.03	12	24.32	24.45	6	11,750	0.05%
2022/05/19	17	23.52	5	24.12	24.30	12	12,279	0.10%
2022/05/18	4	22.84	14	23.39	23.60	-10	12,186	-0.08%
2022/05/17	10	22.30	0	0.00	22.30	10	11,973	0.08%
2022/04/27	1	21.60	0	0.00	21.60	1	11,812	0.01%
2022/04/19	1	24.40	1	24.25	24.05	0	11,481	0.00%
2022/04/18	0	0.00	1	24.00	23.85	-1	11,502	-0.01%
2022/04/14	0	0.00	1	25.00	24.75	-1	11,443	-0.01%
2022/04/11	0	0.00	2	24.75	24.15	-2	11,259	-0.02%
2022/04/07	0	0.00	10	24.80	23.90	-10	11,032	-0.09%
2022/03/30	0	0.00	1	25.10	25.05	-1	10,715	-0.01%
2022/03/29	10	24.90	0	0.00	24.90	10	10,551	0.09%
2022/03/28	2	24.65	0	0.00	24.70	2	10,438	0.02%
2022/03/25	0	0.00	5	24.55	24.50	-5	10,333	-0.05%
2022/03/24	1	23.95	0	0.00	24.00	1	10,086	0.01%
2022/03/23	1	23.95	0	0.00	23.95	1	10,036	0.01%
2022/03/22	3	24.05	0	0.00	24.05	3	9,884	0.03%
2022/03/21	0	0.00	4	23.34	23.95	-4	9,636	-0.04%
2022/03/17	3	23.13	0	0.00	23.00	3	9,805	0.03%
2022/03/16	0	0.00	1	22.40	22.60	-1	9,875	-0.01%
2022/03/14	0	0.00	1	22.30	22.35	-1	9,947	-0.01%
2022/03/11	2	22.18	0	0.00	21.95	2	9,851	0.02%
2022/03/08	1	22.00	0	0.00	22.15	1	9,802	0.01%
2022/03/07	0	0.00	2	22.80	22.55	-2	9,894	-0.02%
2022/03/03	3	24.70	2.4	24.33	23.95	0.7	9,591	0.01%
2022/03/01	4	25.74	5	25.85	25.70	-1	9,055	-0.01%
2022/02/25	3	24.87	3	25.12	24.70	0	8,631	0.00%
2022/02/23	10	25.94	8	25.58	25.50	2	7,590	0.03%
2022/02/22	0.1	24.95	0	0.00	25.45	0.1	6,586	0.00%
2022/02/21	6	24.46	3	24.60	24.60	3	5,721	0.05%
2022/02/17	0	0.00	1	23.25	22.90	-1	4,631	-0.02%
2022/01/24	0	0.00	1	20.90	20.80	-1	5,313	-0.02%
2022/01/18	1	21.90	0	0.00	21.60	1	5,516	0.02%
2022/01/11	1	21.55	0	0.00	21.30	1	5,544	0.02%
2022/01/07	0	0.00	1	21.75	21.70	-1	5,490	-0.02%
2021/12/29	0	0.00	4	22.80	22.85	-4	5,376	-0.07%
2021/12/28	6	23.24	1	22.75	22.75	5	5,396	0.09%
2021/12/27	4	22.90	4	22.95	23.20	0	5,411	0.00%
2021/12/17	2	22.65	0	0.00	22.65	2	5,747	0.03%
2021/12/16	1	23.25	0	0.00	23.20	1	5,951	0.02%
2021/12/14	4	23.26	7	23.07	23.00	-3	5,877	-0.05%
2021/12/13	2	23.43	800	23.10	23.50	-798	5,769	-13.83%	大賣/鉅額交易
2021/12/10	805	23.71	0	0.00	23.80	805	5,428	14.83%	大買/鉅額交易
2021/12/09	9	23.55	8	23.59	22.85	1	5,213	0.02%
2021/12/08	0	0.00	2	22.45	22.55	-2	4,930	-0.04%
2021/12/07	0	0.00	8	22.20	22.05	-8	5,009	-0.16%
2021/12/06	11	22.49	2	22.25	22.30	9	5,052	0.18%
2021/12/03	0	0.00	6	22.65	22.55	-6	5,112	-0.12%
2021/12/02	1	22.20	1	22.20	22.10	0	5,265	0.00%
2021/12/01	15	22.39	14	22.50	22.40	1	5,850	0.02%
2021/11/30	7	22.20	0	0.00	21.95	7	5,917	0.12%
2021/11/22	0	0.00	1	22.35	22.15	-1	6,686	-0.01%
2021/11/19	0	0.00	2	21.83	21.90	-2	6,854	-0.03%
2021/11/18	0	0.00	1	21.75	21.80	-1	6,856	-0.01%
2021/11/17	1	22.00	0	0.00	21.95	1	6,866	0.01%
2021/11/16	0	0.00	0.1	21.80	21.45	-0.1	6,895	0.00%
2021/11/12	0	0.00	21	21.30	21.30	-21	6,866	-0.31%
2021/11/10	0.1	21.25	0	0.00	21.60	0.1	6,931	0.00%
2021/11/09	5	21.80	1	21.60	21.60	4	6,981	0.06%
2021/11/05	1	21.80	62	21.99	21.65	-61	7,236	-0.84%
2021/11/04	8	22.56	2	22.45	22.15	6	7,288	0.08%
2021/11/03	76	21.43	15	22.10	22.15	61	7,041	0.87%
2021/11/01	11	21.77	0	0.00	21.45	11	7,079	0.16%
2021/10/27	0	0.00	11	21.04	21.15	-11	7,039	-0.16%
2021/10/25	10	20.00	2	20.00	20.40	8	6,909	0.12%
2021/10/22	2	19.90	0	0.00	19.90	2	6,924	0.03%
2021/10/20	1	19.55	1	19.70	19.70	0	6,976	0.00%
2021/10/04	0	0.00	1	20.50	19.65	-1	8,375	-0.01%
2021/10/01	1	20.05	0	0.00	20.10	1	8,399	0.01%
2021/09/30	0	0.00	1	21.20	21.20	-1	8,440	-0.01%
2021/09/29	0	0.00	1	21.20	21.20	-1	8,511	-0.01%
2021/09/28	1	21.55	0	0.00	21.75	1	8,570	0.01%
2021/09/27	1	22.65	10	22.95	22.65	-9	8,571	-0.10%
2021/09/24	15	23.25	2	23.30	23.55	13	8,538	0.15%
2021/09/23	10	23.67	3	23.60	23.30	7	8,609	0.08%
2021/09/22	2	22.70	0	0.00	23.20	2	8,446	0.02%
2021/09/10	1	23.20	4	23.30	23.10	-3	9,451	-0.03%
2021/09/09	4	22.89	0	0.00	23.35	4	9,329	0.04%
2021/09/06	16	24.46	3	24.33	24.20	13	9,870	0.13%
2021/09/03	0	0.00	1	24.40	24.60	-1	9,207	-0.01%
2021/09/02	1.4	24.49	0	0.00	23.45	1.4	8,979	0.02%
2021/09/01	2	24.10	3	23.92	23.85	-1	8,838	-0.01%
2021/08/31	0	0.00	2	23.65	23.10	-2	8,636	-0.02%
2021/08/27	1	23.30	1	22.85	23.00	0	8,534	0.00%
2021/08/26	1	23.05	3	22.90	23.30	-2	8,398	-0.02%
2021/08/25	4	22.09	0	0.00	21.90	4	8,176	0.05%
2021/08/24	1	21.70	0	0.00	21.75	1	7,988	0.01%
2021/08/19	0	0.00	2	21.25	21.05	-2	7,941	-0.03%
2021/08/18	2	22.10	0	0.00	22.10	2	7,917	0.03%
2021/08/13	0	0.00	5	22.30	21.70	-5	7,824	-0.06%
2021/08/12	0	0.00	7	22.88	22.60	-7	7,768	-0.09%
2021/08/11	5	23.44	5	23.78	23.15	0	7,729	0.00%
2021/08/10	3	23.55	5	23.70	23.50	-2	7,552	-0.03%
2021/08/09	0	0.00	3	23.25	23.40	-3	7,559	-0.04%
2021/08/06	11	23.60	2	23.38	23.20	9	7,614	0.12%
2021/08/03	0	0.00	2	22.85	22.80	-2	7,477	-0.03%
2021/07/29	1	22.35	0	0.00	22.35	1	7,561	0.01%
2021/07/20	2	22.00	0	0.00	21.50	2	9,871	0.02%
2021/07/19	0	0.00	1	22.55	22.30	-1	9,862	-0.01%
2021/07/16	0	0.00	1	22.30	22.30	-1	10,012	-0.01%
2021/07/14	3	22.23	1	22.25	22.15	2	10,298	0.02%
2021/07/13	6	23.93	5	24.60	22.95	1	10,206	0.01%
2021/07/12	2	24.08	13	24.04	24.90	-11	9,806	-0.11%
2021/07/07	0	0.00	3	22.85	22.35	-3	9,715	-0.03%
2021/07/06	11	23.01	1	23.00	22.95	10	9,777	0.10%
2021/07/02	0	0.00	2	23.10	22.75	-2	9,706	-0.02%
2021/06/30	5	23.00	0	0.00	22.95	5	9,645	0.05%
2021/06/29	2	22.63	0	0.00	22.55	2	9,570	0.02%
2021/06/28	1	22.90	3	23.15	22.85	-2	9,638	-0.02%
2021/06/25	0	0.00	7	22.70	22.55	-7	9,893	-0.07%
2021/06/23	5	22.03	2	22.80	22.55	3	9,317	0.03%
2021/06/22	0	0.00	3	21.25	21.05	-3	8,961	-0.03%
2021/06/18	0	0.00	1	20.75	20.80	-1	9,002	-0.01%
2021/06/17	1	20.35	0	0.00	20.90	1	9,490	0.01%
2021/06/10	5	20.95	0	0.00	20.50	5	9,072	0.06%
2021/06/07	0	0.00	25	19.97	20.00	-25	8,949	-0.28%
2021/06/02	3	19.90	0	0.00	19.80	3	9,201	0.03%
2021/05/28	20	19.15	0	0.00	19.40	20	9,178	0.22%
2021/05/11	1	19.65	0	0.00	18.90	1	8,826	0.01%
2021/05/10	6	20.25	0	0.00	20.10	6	8,745	0.07%
2021/05/04	1	20.40	10	21.20	20.45	-9	8,794	-0.10%
2021/05/03	3	21.50	0	0.00	20.90	3	8,691	0.03%
2021/04/29	5	22.71	0	0.00	22.55	5	8,489	0.06%
2021/04/28	7	23.47	4.9	24.16	24.20	2.1	7,588	0.03%
2021/04/27	1	21.10	0	0.00	22.00	1	6,814	0.01%
2021/04/20	0	0.00	6	21.63	21.65	-6	7,077	-0.08%
2021/04/19	10	21.01	0	0.00	20.95	10	7,056	0.14%
2021/04/15	0	0.00	5	21.47	21.25	-5	7,134	-0.07%
2021/04/14	9	21.37	2	20.95	21.50	7	7,104	0.10%
2021/04/08	0	0.00	3	20.85	20.80	-3	6,492	-0.05%
2021/04/07	3	20.72	0	0.00	20.95	3	6,507	0.05%
2021/04/01	1	20.70	0	0.00	20.70	1	7,182	0.01%
2021/03/31	2	21.10	0	0.00	20.95	2	7,267	0.03%
2021/03/30	0	0.00	2.9	20.52	21.30	-2.9	7,232	-0.04%
2021/03/24	0	0.00	2	20.45	20.30	-2	7,231	-0.03%
2021/03/23	0	20.58	3	20.70	20.30	-3	7,262	-0.04%
2021/03/22	1	20.25	52	21.09	21.40	-51	7,244	-0.70%
2021/03/19	52	19.25	1	20.65	20.70	51	6,842	0.75%
2021/03/18	0	19.48	0	0.00	19.40	0	6,896	0.00%
2021/03/17	1	18.95	0	0.00	19.00	1	7,056	0.01%
2021/03/16	1	18.95	0	0.00	18.95	1	7,127	0.01%
2021/03/12	0	0.00	10	19.05	18.90	-10	7,364	-0.14%
2021/03/11	1	19.15	0	0.00	19.10	1	7,502	0.01%
2021/03/10	12	19.26	0	0.00	19.30	12	7,696	0.16%
2021/03/08	0.2	18.45	0	0.00	18.50	0.2	7,882	0.00%
2021/03/03	1	18.65	0	0.00	18.80	1	8,316	0.01%
2021/02/01	0	0.00	1	18.85	18.80	-1	9,586	-0.01%
2021/01/20	0.2	19.10	0	0.00	19.00	0.2	10,934	0.00%
2021/01/19	1	21.25	0.9	21.75	20.70	0.1	10,781	0.00%
2021/01/18	1.1	21.80	0	0.00	21.85	1.1	10,649	0.01%
2021/01/06	0	0.00	1	18.80	18.90	-1	10,477	-0.01%
2021/01/05	1	19.60	1	19.60	19.45	0	10,327	0.00%
2021/01/04	0	0.00	6	19.50	19.55	-6	10,012	-0.06%
2020/12/31	0	0.00	3.2	19.53	19.40	-3.2	9,925	-0.03%
2020/12/29	0	0.00	3	19.30	19.30	-3	9,842	-0.03%
2020/12/24	0	0.00	1	18.85	18.80	-1	9,679	-0.01%
2020/12/17	2	20.00	0	0.00	19.35	2	9,773	0.02%
2020/12/16	0	0.00	25	19.30	19.30	-25	9,156	-0.27%
2020/12/08	1	18.95	1	18.80	18.80	0	9,015	0.00%
2020/12/07	0	0.00	6	19.00	18.70	-6	9,023	-0.07%
2020/12/04	6	19.30	0	0.00	19.20	6	8,987	0.07%
2020/12/03	1	19.60	0	0.00	19.40	1	9,044	0.01%
2020/12/02	6	19.50	1	19.10	19.30	5	9,228	0.05%
2020/12/01	0	0.00	7	18.94	19.10	-7	9,225	-0.08%
2020/11/30	6	19.05	0	0.00	18.95	6	9,460	0.06%
2020/11/26	1	19.00	13	19.14	19.10	-12	9,648	-0.12%
2020/11/25	10	18.94	12	18.80	18.80	-2	9,532	-0.02%
2020/11/24	12	18.79	12	19.22	18.70	0	9,337	0.00%
2020/11/23	5	18.88	18	18.90	19.00	-13	9,093	-0.14%
2020/11/20	2	18.73	0	0.00	18.75	2	9,063	0.02%
2020/11/19	0	0.00	2	18.48	18.40	-2	9,187	-0.02%
2020/11/18	0	0.00	1	18.20	18.25	-1	9,114	-0.01%
2020/11/16	1	17.80	0	0.00	17.75	1	9,436	0.01%
2020/11/13	2	17.90	0	0.00	17.85	2	9,668	0.02%
2020/11/12	0	0.00	51	18.10	17.85	-51	10,013	-0.51%
2020/11/10	51	17.70	0	0.00	17.70	51	11,570	0.44%
2020/11/09	3	18.15	1	18.10	18.10	2	11,724	0.02%
2020/11/06	2	18.25	0	0.00	18.20	2	11,865	0.02%
2020/11/04	1	18.80	0	0.00	18.80	1	11,771	0.01%
2020/11/03	6	19.30	1	19.10	19.15	5	11,754	0.04%
2020/11/02	6	18.55	0	0.00	18.55	6	11,609	0.05%
2020/10/30	15	18.52	1	18.95	18.45	14	11,767	0.12%
2020/10/29	10	18.10	10	18.75	18.75	0	11,740	0.00%
2020/10/28	18	18.69	18	18.70	18.40	0	11,708	0.00%
2020/10/27	9	18.76	6	18.90	18.80	3	11,700	0.03%
2020/10/26	3	18.97	5	19.10	19.00	-2	11,724	-0.02%
2020/10/23	27	18.72	32	19.09	19.10	-5	11,677	-0.04%
2020/10/22	23	18.50	18	18.78	19.00	5	11,370	0.04%
2020/10/21	14	18.93	8	19.00	19.10	6	11,148	0.05%
2020/10/20	0	0.00	1	17.95	17.80	-1	10,745	-0.01%
2020/10/15	30	17.55	30	17.30	17.30	0	10,718	0.00%
2020/10/14	1	17.80	0	0.00	17.75	1	10,862	0.01%
2020/10/13	0	0.00	1	17.20	17.20	-1	10,861	-0.01%
2020/10/07	2	17.70	0	0.00	17.70	2	10,897	0.02%
2020/10/05	0	0.00	1	17.80	17.80	-1	10,998	-0.01%
2020/09/30	0	0.00	1	17.30	17.35	-1	11,022	-0.01%
2020/09/28	0	0.00	1	17.20	17.20	-1	11,142	-0.01%
2020/09/25	6	16.83	4	16.75	16.70	2	11,169	0.02%
2020/09/24	0	0.00	301	17.28	17.05	-301	11,155	-2.70%	大賣/鉅額交易
2020/09/23	0	0.00	1	17.80	17.70	-1	11,071	-0.01%
2020/09/22	1	17.95	15	17.80	17.85	-14	11,061	-0.13%
2020/09/21	3	18.45	0	0.00	18.30	3	11,021	0.03%
2020/09/18	204	19.00	0	0.00	18.95	204	10,960	1.86%	大買/鉅額交易
2020/09/16	2	18.95	0	0.00	18.85	2	11,007	0.02%
2020/09/15	10	19.30	0	0.00	19.20	10	10,886	0.09%
2020/09/11	0	0.00	4	18.78	18.40	-4	10,754	-0.04%
2020/09/10	2	18.95	0	0.00	18.90	2	10,703	0.02%
2020/09/08	1	19.40	0	0.00	18.90	1	10,749	0.01%
2020/09/07	105	19.53	32	19.68	19.35	73	10,692	0.68%	大買/
2020/09/04	5	19.03	53	19.65	19.65	-48	10,245	-0.47%
2020/09/03	7	19.55	22	19.45	19.25	-15	10,041	-0.15%
2020/09/02	2	18.15	2	18.25	18.90	0	9,864	0.00%
2020/09/01	15	18.45	6	18.43	18.35	9	9,769	0.09%
2020/08/31	3	17.55	0	0.00	17.60	3	9,598	0.03%
2020/08/27	0	0.00	4	17.35	17.45	-4	9,820	-0.04%
2020/08/26	0	0.00	2	17.33	17.65	-2	9,780	-0.02%
2020/08/25	5	16.95	2	17.00	17.15	3	9,685	0.03%
2020/08/21	3	17.85	0	0.00	17.80	3	9,484	0.03%
2020/08/20	1	17.40	0	0.00	17.40	1	9,475	0.01%
2020/08/19	28	18.58	1	19.10	18.55	27	9,593	0.28%
2020/08/18	2	19.73	122	19.99	19.55	-120	9,411	-1.28%	大賣/鉅額交易
2020/08/17	30	20.88	19	20.86	20.40	11	9,157	0.12%
2020/08/14	25	19.24	31	19.96	20.40	-6	8,417	-0.07%
2020/08/13	25	19.40	0	0.00	18.55	25	7,690	0.33%
2020/08/12	0	0.00	1	19.20	18.85	-1	7,629	-0.01%
2020/08/11	1	18.10	0	0.00	18.20	1	7,483	0.01%
2020/08/10	3	18.78	1	19.00	18.90	2	7,560	0.03%
2020/08/07	100	18.65	11	18.61	18.70	89	7,866	1.13%
2020/08/06	4	18.51	0	0.00	18.35	4	8,014	0.05%
2020/08/04	1	17.95	5	17.96	17.95	-4	9,304	-0.04%
2020/08/03	0	0.00	3	18.00	17.90	-3	10,412	-0.03%
2020/07/30	2	17.55	5	17.85	17.55	-3	10,546	-0.03%
2020/07/27	0	0.00	1	16.75	16.50	-1	11,631	-0.01%
2020/07/24	10	17.05	10	16.90	16.50	0	12,068	0.00%
2020/07/22	5	17.30	0	0.00	17.15	5	13,235	0.04%
2020/07/21	1	17.55	0	0.00	17.30	1	13,461	0.01%
2020/07/20	5	16.80	2	17.40	17.35	3	13,832	0.02%
2020/07/14	0	0.00	2	16.98	16.75	-2	18,305	-0.01%
2020/07/13	1	16.30	0	0.00	17.10	1	18,706	0.01%
2020/07/10	10	16.53	13	16.74	16.30	-3	18,753	-0.02%
2020/07/09	5	17.05	25	17.00	17.00	-20	18,932	-0.11%
2020/07/08	4	17.24	0	0.00	17.15	4	19,045	0.02%
2020/07/03	0	0.00	1	17.65	17.65	-1	19,167	-0.01%
2020/06/30	1	17.40	0	0.00	17.40	1	19,460	0.01%
2020/06/29	7	17.01	0	0.00	17.05	7	19,587	0.04%
2020/06/24	30	17.48	0	0.00	17.25	30	19,641	0.15%
2020/06/23	9	17.71	0	0.00	17.55	9	19,785	0.05%
2020/06/22	0	0.00	2	18.03	17.90	-2	19,838	-0.01%
2020/06/19	0	0.00	3	18.20	17.90	-3	19,903	-0.02%
2020/06/18	1	17.70	2	18.00	18.00	-1	19,865	-0.01%
2020/06/17	1	17.75	0	0.00	17.75	1	19,834	0.01%
2020/06/16	25	18.10	1	17.90	18.00	24	19,851	0.12%
2020/06/12	7	16.98	0	0.00	17.25	7	19,851	0.04%
2020/06/11	1	18.15	0	0.00	17.80	1	19,909	0.01%
2020/06/10	2	17.80	0	0.00	17.80	2	19,930	0.01%
2020/06/09	2	18.10	0	0.00	18.10	2	20,035	0.01%
2020/06/08	6	19.08	2	19.15	18.85	4	20,110	0.02%
2020/06/05	3	19.38	5	19.39	19.25	-2	20,182	-0.01%
2020/06/04	6	19.53	0	0.00	19.40	6	20,306	0.03%
2020/06/03	6	19.25	1	19.30	19.25	5	20,398	0.02%
2020/05/28	2	19.10	0	0.00	18.75	2	20,817	0.01%
2020/05/27	0	0.00	1	19.55	19.55	-1	20,764	0.00%
2020/05/26	0	0.00	108	20.08	19.50	-108	20,733	-0.52%	大賣/鉅額交易
2020/05/22	0	0.00	1	19.05	18.80	-1	20,304	0.00%
2020/05/21	1	19.00	2	19.20	19.05	-1	20,243	0.00%
2020/05/19	0	0.00	2	18.80	18.80	-2	20,120	-0.01%
2020/05/18	2	18.15	125	18.24	18.30	-123	19,937	-0.62%	大賣/鉅額交易
2020/05/15	2	18.05	26	17.72	18.05	-24	19,861	-0.12%
2020/05/14	104	17.72	64	18.43	17.75	40	19,689	0.20%	大買/
2020/05/13	4	19.05	0	0.00	18.90	4	19,306	0.02%
2020/05/12	0	0.00	10	19.39	19.45	-10	19,269	-0.05%
2020/05/11	117	19.64	3	20.83	19.35	114	19,253	0.59%	大買/鉅額交易
2020/05/08	2	20.60	5	21.44	21.45	-3	17,934	-0.02%
2020/05/07	4	19.40	0	0.00	19.50	4	16,831	0.02%
2020/05/06	0	0.00	5	19.25	19.35	-5	16,833	-0.03%
2020/05/05	0	0.00	100	20.10	19.65	-100	16,776	-0.60%
2020/04/30	6	19.63	1	19.25	19.30	5	15,936	0.03%
2020/04/28	102	19.40	3	19.87	19.35	99	15,662	0.63%	大買/
2020/04/27	34	20.41	147	20.22	19.85	-113	15,206	-0.74%	大賣/鉅額交易
2020/04/24	2	19.58	2	19.60	19.60	0	14,521	0.00%
2020/04/23	4	19.59	24	19.59	19.90	-20	14,311	-0.14%
2020/04/22	124	19.62	4	19.55	19.50	120	13,912	0.86%	大買/鉅額交易
2020/04/21	6	20.75	4	20.13	19.95	2	13,113	0.02%
2020/04/20	1	19.30	31	20.16	20.40	-30	11,702	-0.26%
2020/04/17	10	18.78	6	18.05	18.55	4	10,541	0.04%
2020/04/16	6	17.15	0	0.00	17.40	6	9,701	0.06%
2020/04/15	0	0.00	15	16.60	16.70	-15	9,311	-0.16%
2020/04/14	20	16.60	0	0.00	16.60	20	9,215	0.22%
2020/04/13	1	15.90	1	15.85	15.65	0	8,948	0.00%
2020/04/09	0	0.00	5	15.65	15.45	-5	8,750	-0.06%
2020/04/06	1	14.85	1	14.55	15.20	0	8,599	0.00%
2020/03/30	4	14.41	0	0.00	14.70	4	8,367	0.05%
2020/03/27	2	14.65	0	0.00	14.65	2	8,315	0.02%
2020/03/26	1	14.10	1	13.55	13.95	0	8,152	0.00%
2020/03/20	27	12.49	2	12.55	12.75	25	8,298	0.30%
2020/03/19	0	0.00	105	11.75	11.75	-105	8,297	-1.27%	大賣/鉅額交易
2020/03/18	15	13.70	0	0.00	13.05	15	8,276	0.18%
2020/03/17	20	13.19	0	0.00	13.60	20	8,355	0.24%
2020/03/16	16	14.10	1	14.25	13.20	15	8,292	0.18%
2020/03/13	0	0.00	25	13.13	14.00	-25	8,398	-0.30%
2020/03/12	38	14.56	0	0.00	14.45	38	8,352	0.45%
2020/03/11	1	15.65	0	0.00	15.35	1	8,324	0.01%
2020/03/10	5	15.33	1	15.50	15.65	4	8,502	0.05%
2020/03/09	24	16.18	0	0.00	15.70	24	8,618	0.28%
2020/03/06	3	16.15	6	16.79	16.80	-3	8,429	-0.04%
2020/03/04	0	0.00	2	15.55	15.65	-2	8,294	-0.02%
2020/03/02	10	14.51	0	0.00	14.90	10	8,253	0.12%
2020/02/27	109	14.94	0	0.00	14.70	109	8,385	1.30%	大買/鉅額交易
2020/02/26	9	15.34	0	0.00	15.45	9	8,555	0.11%
2020/02/24	5	15.25	1	15.20	15.15	4	9,374	0.04%
2020/02/21	0	0.00	1	15.50	15.45	-1	9,835	-0.01%
2020/02/18	5	15.30	0	0.00	15.25	5	10,716	0.05%
2020/02/17	6	15.25	0	0.00	15.25	6	10,717	0.06%
2020/02/14	3	15.50	0	0.00	15.50	3	10,828	0.03%
2020/02/13	17	15.82	10	15.75	15.60	7	10,876	0.06%
2020/02/12	3	14.65	105	15.20	15.45	-102	10,690	-0.95%	大賣/鉅額交易
2020/02/07	3	14.00	4	13.95	14.15	-1	10,456	-0.01%
2020/02/06	1	15.00	0	0.00	14.70	1	10,380	0.01%
2020/02/05	5	15.15	1	14.95	14.95	4	10,230	0.04%
2020/02/04	7	15.33	0	0.00	14.95	7	10,153	0.07%
2020/01/31	7	15.16	0	0.00	15.30	7	9,970	0.07%
2020/01/15	1	18.10	0	0.00	17.75	1	10,529	0.01%
2020/01/14	1	18.15	0	0.00	18.00	1	10,514	0.01%
2020/01/10	3	16.85	0	0.00	16.70	3	10,453	0.03%
2019/12/30	1	16.70	0	0.00	16.50	1	11,573	0.01%
2019/12/20	0	0.00	6	16.20	16.20	-6	11,367	-0.05%
2019/12/13	0	0.00	5	17.20	17.20	-5	11,009	-0.05%
2019/12/12	2	18.10	4	18.05	17.80	-2	11,043	-0.02%
2019/12/09	1	18.75	0	0.00	18.55	1	10,683	0.01%
2019/12/06	12	19.37	0	0.00	19.15	12	10,597	0.11%
2019/12/05	16	18.62	0	0.00	19.70	16	10,511	0.15%
2019/12/04	24	18.80	0	0.00	18.40	24	10,317	0.23%
2019/12/03	2	17.95	0	0.00	18.10	2	10,049	0.02%
2019/11/29	5	18.95	0	0.00	18.40	5	10,045	0.05%
2019/11/27	5	18.55	0	0.00	18.55	5	9,961	0.05%
2019/11/26	0	0.00	4	18.38	18.15	-4	9,892	-0.04%
2019/11/25	0	0.00	15	18.90	18.95	-15	9,800	-0.15%
2019/11/22	0	0.00	1	18.45	18.90	-1	9,565	-0.01%
2019/11/21	1	18.65	4	18.54	18.65	-3	9,193	-0.03%
2019/11/20	0	0.00	1	17.85	18.20	-1	8,852	-0.01%
2019/11/19	4	17.16	4	17.03	17.15	0	8,464	0.00%
2019/11/15	5	16.06	3	16.07	16.00	2	7,758	0.03%
2019/11/13	2	15.95	0	0.00	15.50	2	7,835	0.03%
2019/11/12	0	0.00	6	15.45	15.50	-6	7,806	-0.08%
2019/11/11	6	15.00	0	0.00	15.00	6	7,737	0.08%
2019/11/07	0	0.00	1	14.50	15.00	-1	7,775	-0.01%
2019/11/06	1	15.10	0	0.00	15.00	1	7,685	0.01%
2019/11/05	0	0.00	14	14.94	14.85	-14	7,658	-0.18%
2019/11/04	3	15.42	0	0.00	15.40	3	7,552	0.04%
2019/10/31	2	15.80	0	0.00	15.50	2	7,462	0.03%
2019/10/30	1	15.70	0	0.00	15.95	1	7,352	0.01%
2019/10/29	5	16.40	3	16.30	15.65	2	7,219	0.03%
2019/10/28	5	15.55	2	15.40	16.35	3	6,718	0.04%
2019/10/24	0	0.00	3	14.70	14.65	-3	6,134	-0.05%
2019/10/23	1	14.85	0	0.00	14.70	1	6,097	0.02%
2019/10/22	1	14.70	0	0.00	14.60	1	6,024	0.02%
2019/10/21	3	14.87	1	14.50	14.70	2	5,961	0.03%
2019/10/17	1	14.85	0	0.00	15.10	1	5,765	0.02%
2019/10/15	2	15.85	1	15.05	14.90	1	5,458	0.02%
2019/10/14	14	15.16	1	15.40	15.40	13	4,868	0.27%
2019/10/09	2	13.45	10	14.00	14.00	-8	4,473	-0.18%
2019/10/08	10	13.63	5	13.64	13.35	5	4,299	0.12%
2019/09/26	0	0.00	1	13.10	12.95	-1	3,756	-0.03%
2019/09/18	2	13.05	0	0.00	13.00	2	3,513	0.06%
2019/09/16	0	0.00	2	13.60	13.10	-2	3,432	-0.06%
2019/09/04	2	12.85	0	0.00	12.80	2	2,688	0.07%
2019/09/03	3	13.37	6	13.44	12.95	-3	2,611	-0.11%
2019/09/02	0	0.00	1	13.10	13.40	-1	2,456	-0.04%
2019/08/30	0	0.00	1	12.70	12.65	-1	2,269	-0.04%
2019/08/27	6	12.61	0	0.00	12.35	6	2,015	0.30%
2019/08/22	0	0.00	30	12.55	12.10	-30	1,721	-1.74%
2019/08/20	0	0.00	1	12.90	12.90	-1	1,409	-0.07%
2019/08/16	1	11.90	4	12.10	11.95	-3	1,158	-0.26%
2019/08/14	0	0.00	5	11.60	11.20	-5	887	-0.56%
2019/08/12	30	10.82	25	10.72	10.80	5	683	0.73%
2019/08/06	0	10.05	5	10.25	10.15	-5	543	-0.92%
2019/08/02	0	0.00	3	9.70	9.71	-3	515	-0.58%
2019/07/31	0	0.00	10	9.95	10.00	-10	516	-1.93%
2019/07/25	0	0.00	20	9.86	9.82	-20	488	-4.10%
2019/07/19	0	0.00	44.7	9.60	9.62	-44.7	495	-9.02%
2019/07/03	5	9.01	0	0.00	8.96	5	576	0.87%
2019/05/22	0	0.00	10	8.93	8.94	-10	1,632	-0.61%
2019/05/21	0	0.00	5	8.83	8.92	-5	1,640	-0.30%
2019/05/17	10	8.45	0	0.00	8.59	10	1,653	0.60%
2019/05/15	5	8.82	0	0.00	8.80	5	1,687	0.30%
2019/05/08	0	0.00	2	9.30	9.22	-2	1,778	-0.11%
2019/05/06	0	0.00	4	9.38	9.32	-4	2,166	-0.18%
2019/05/02	4	9.51	0	0.00	9.54	4	2,155	0.19%
2019/04/29	5	9.44	0	0.00	9.42	5	2,150	0.23%
2019/04/24	5	10.00	0	0.00	10.00	5	2,138	0.23%
2019/04/17	5	10.15	0	0.00	10.15	5	2,139	0.23%
2019/04/15	5	10.05	0	0.00	9.94	5	2,118	0.24%
2019/04/02	0	0.00	3	10.20	10.45	-3	2,080	-0.14%
2019/03/25	3	10.45	2	10.45	10.20	1	1,921	0.05%
2019/03/20	0	0.00	10.5	10.10	10.05	-10.5	1,746	-0.60%
2019/03/18	3	10.08	0	0.00	10.20	3	1,693	0.18%
2019/03/15	0	0.00	1	10.05	10.25	-1	1,662	-0.06%
2019/03/14	16	10.52	5.5	10.55	10.55	10.5	1,554	0.68%
2019/02/27	1	9.39	0	0.00	9.32	1	1,360	0.07%
2019/02/26	0	0.00	5	9.45	9.29	-5	1,349	-0.37%
2019/02/15	5	9.02	0	0.00	8.83	5	1,322	0.38%
2019/01/28	0	0.00	14	8.45	8.45	-14	1,154	-1.21%
2019/01/25	5	8.16	0	0.00	8.20	5	764	0.65%
2019/01/17	5	8.18	0	0.00	8.20	5	773	0.65%
2019/01/16	4	8.19	0	0.00	8.18	4	770	0.52%
2019/01/07	1	8.59	0	0.00	8.60	1	734	0.14%
2019/01/04	1	8.38	1	8.43	8.45	0	741	0.00%
2019/01/03	0	0.00	6	9.09	9.14	-6	672	-0.89%
2018/12/28	1	8.86	0	0.00	8.90	1	683	0.15%
2018/12/27	10	8.92	5	8.86	8.86	5	690	0.72%
2018/12/17	5	9.25	5	9.26	9.16	0	714	0.00%
2018/12/04	1	10.05	1	10.00	9.94	0	712	0.00%
2018/11/30	0	0.00	2	9.57	9.64	-2	654	-0.31%
2018/11/29	0	0.00	5	9.50	9.37	-5	632	-0.79%
2018/11/28	2	9.40	0	0.00	9.28	2	606	0.33%
2018/11/22	5	8.84	0	0.00	8.84	5	570	0.88%
2018/11/20	0	0.00	7	8.93	9.16	-7	569	-1.23%
2018/11/19	5	8.40	0	0.00	8.69	5	522	0.96%
2018/11/15	2	8.15	0	0.00	8.16	2	503	0.40%
2018/11/02	0	0.00	5	7.64	7.61	-5	638	-0.78%
2018/11/01	0	0.00	5	7.48	7.48	-5	676	-0.74%
2018/10/26	5	7.10	0	0.00	7.15	5	684	0.73%
2018/10/25	5	7.33	0	0.00	7.21	5	685	0.73%
2018/10/22	0	0.00	5	7.54	7.65	-5	722	-0.69%
2018/10/19	5	7.13	0	0.00	7.34	5	717	0.70%
2018/10/15	0	0.00	6	7.52	7.40	-6	717	-0.84%
2018/10/11	5	7.29	0	0.00	7.28	5	710	0.70%
2018/09/11	0	0.00	10	9.30	9.35	-10	688	-1.45%
2018/08/10	0	0.00	10	10.00	10.00	-10	932	-1.07%
2018/07/30	0	9.01	0	0.00	9.01	0	828	0.00%
2018/07/12	10	9.70	0	0.00	9.76	10	844	1.18%
2018/07/06	9	9.55	0	0.00	9.60	9	862	1.04%
2018/07/04	10	9.80	5	9.83	9.80	5	853	0.59%
2018/06/29	10	9.87	10	10.05	9.94	0	1,287	0.00%
2018/06/12	1	9.90	0	0.00	9.92	1	1,262	0.08%
2018/06/04	10	9.90	0	0.00	9.89	10	1,157	0.86%
2018/05/29	0	0.00	2	9.96	10.00	-2	1,104	-0.18%
2018/05/28	10	9.09	10	9.40	9.27	0	1,047	0.00%
2018/05/23	0	0.00	4	9.01	9.00	-4	1,133	-0.35%
2018/05/22	0	0.00	1	9.10	9.06	-1	1,145	-0.09%
2018/05/16	5	8.99	0	0.00	8.86	5	1,177	0.42%
2018/05/11	2	9.06	0	0.00	8.95	2	1,223	0.16%
2018/04/02	1	10.20	3	10.45	10.35	-2	1,815	-0.11%
2018/03/05	10	10.20	0	0.00	10.10	10	2,021	0.49%
2018/02/27	2	10.60	0	0.00	10.45	2	2,042	0.10%
2018/02/26	3	10.70	4	11.01	10.75	-1	2,052	-0.05%
2018/02/23	0	0.00	3	10.30	10.35	-3	1,974	-0.15%
2018/02/22	3	10.30	0	0.00	10.25	3	1,978	0.15%
2018/02/02	11	11.16	0	0.00	10.75	11	1,989	0.55%
2018/01/23	10	11.35	5	11.35	11.35	5	2,088	0.24%
2018/01/18	1	11.80	0	0.00	11.80	1	2,084	0.05%
2018/01/16	1	11.70	0	0.00	11.75	1	2,107	0.05%
2018/01/11	0	0.00	1	11.60	11.70	-1	2,089	-0.05%
2018/01/09	1	12.50	10	12.50	12.10	-9	2,190	-0.41%
2018/01/08	5	12.15	0	0.00	12.05	5	2,103	0.24%
2018/01/02	0	0.00	10	12.15	12.10	-10	2,001	-0.50%

〈焦點股〉汽車板需求可望續升定穎爆大量站上短期均線Anue鉅亨－2024/01/29

...詳全文

上證受理定穎投控旗下超穎電子掛牌申請UDN聯合新聞網－2024/01/29

上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文

定穎旗下超穎送件申請A股上市後續還有欣興、柏承規劃中Anue鉅亨－2024/01/02

...詳全文

定穎相關文章

定穎相關影音

定穎

券商分點績效/獲利分析

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

定穎

券商分點績效/獲利分析

合庫-基隆 券商分點個股進出 合庫-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-基隆券商分點個股進出
合庫-基隆券商分點全部個股操作績效/獲利分析