合世 (1781)-合庫-彰化券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
16.40
漲跌
▲0.05
漲幅
+0.31%
成交量
54張
產業
上櫃生技醫療類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/13	0	0.00	2	17.00	17.00	-2	466	-0.43%
2024/07/23	1	17.10	0	0.00	17.15	1	534	0.19%
2024/07/22	0	17.00	0	0.00	17.00	0	532	0.00%
2024/07/08	0	0.00	20	21.45	22.35	-20	459	-4.35%
2024/07/05	0	0.00	1	20.10	20.35	-1	433	-0.23%
2024/07/02	11	19.81	1	21.10	20.35	10	403	2.48%
2024/07/01	6	20.95	3.5	21.61	21.30	2.5	381	0.66%
2024/06/28	5	22.00	1	21.95	21.90	4	362	1.10%
2024/06/27	1	21.45	0	0.00	21.45	1	299	0.33%
2024/06/26	0	0.00	10	18.08	19.50	-10	226	-4.42%
2024/06/24	0	0.00	2	17.70	17.70	-2	193	-1.03%
2024/06/19	0	0.00	1	18.45	17.95	-1	187	-0.53%
2024/06/17	0	18.65	0	0.00	18.25	0	182	0.00%
2024/06/14	2	17.25	0	0.00	17.80	2	172	1.16%
2024/06/13	13	17.57	0	17.80	17.35	13	171	7.58%
2024/06/12	0	0.00	1	18.15	18.15	-1	172	-0.58%
2024/06/11	2	18.08	0	0.00	18.10	2	160	1.25%
2024/06/06	1	17.25	0	0.00	16.95	1	143	0.69%
2023/12/26	0	0.00	0	16.80	17.10	0	560	0.00%
2023/12/20	2	18.30	0	0.00	18.05	2	535	0.37%
2023/12/19	1	17.20	0	0.00	18.95	1	510	0.20%
2023/12/18	0	0.00	0	17.55	17.25	0	482	0.00%
2023/12/11	0	0.00	3	16.08	16.05	-3	442	-0.68%
2023/12/06	1	18.60	2	18.05	18.70	-1	389	-0.26%
2023/12/05	2	19.65	1	19.95	19.95	1	337	0.30%
2023/12/04	1	18.15	0	0.00	18.15	1	228	0.44%
2023/11/28	2	16.13	0	0.00	16.20	2	152	1.31%
2023/11/27	0	0.00	1	15.40	15.40	-1	125	-0.79%
2023/11/10	0	0.00	3	14.00	14.00	-3	94	-3.16%
2023/11/09	0	0.00	1	14.30	14.30	-1	91	-1.09%
2023/11/07	1	14.90	0	0.00	14.90	1	83	1.19%
2023/11/01	0	0.00	1	13.25	13.55	-1	72	-1.37%
2023/10/31	0	0.00	1	13.35	13.30	-1	72	-1.38%
2023/10/30	0	0.00	1	13.65	13.65	-1	71	-1.39%
2023/10/27	0	0.00	1	14.25	14.25	-1	68	-1.47%
2023/10/26	1	13.85	0	0.00	13.95	1	65	1.54%
2023/10/25	3	14.12	0	0.00	13.90	3	62	4.82%
2023/10/11	1	11.70	0	0.00	11.40	1	29	3.40%
2023/08/11	1	12.90	0	0.00	12.90	1	43	2.32%
2023/03/27	0	15.80	0	0.00	15.30	0	178	0.00%
2023/03/10	0	15.20	0	0.00	15.10	0	196	0.00%
2023/03/01	0	0.00	0	17.15	15.45	0	199	0.00%
2023/02/21	0	0.00	3	15.65	15.60	-3	203	-1.47%
2023/02/15	1	16.00	0	0.00	15.80	1	199	0.50%
2023/02/14	0	0.00	2	15.85	15.85	-2	197	-1.01%
2023/02/13	0	16.00	0	0.00	15.75	0	196	0.00%
2023/02/06	0	15.50	0	0.00	15.35	0	172	0.00%
2023/01/06	0	0.00	25	14.89	14.90	-25	164	-15.18%
2023/01/03	1	14.95	0	0.00	14.95	1	164	0.61%
2022/12/30	0	0.00	1	15.30	15.25	-1	162	-0.62%
2022/12/29	1	15.05	0	0.00	15.35	1	161	0.62%
2022/12/26	0	0.00	1	16.00	16.05	-1	156	-0.64%
2022/12/21	1	15.25	0	0.00	15.20	1	142	0.70%
2022/12/20	0	0.00	1	16.05	15.55	-1	138	-0.72%
2022/12/19	1	15.70	0	0.00	17.05	1	122	0.82%
2022/12/13	0	0.00	1	15.65	15.70	-1	87	-1.14%
2022/12/08	1	14.65	0	0.00	14.65	1	84	1.18%
2022/12/05	0	15.15	0	0.00	15.00	0	96	0.00%
2022/11/22	1	14.35	0	0.00	15.15	1	219	0.46%
2022/11/14	0	14.15	0	0.00	14.05	0	262	0.00%
2022/10/28	0	14.20	0	0.00	14.00	0	287	0.00%
2022/10/24	0	14.15	0	0.00	14.00	0	299	0.00%
2022/09/22	0	16.60	0	0.00	16.40	0	343	0.00%
2022/09/08	0	0.00	5	16.92	17.00	-5	322	-1.55%
2022/08/30	0	15.80	0	0.00	15.65	0	197	0.00%
2022/08/22	5	16.05	0	0.00	16.30	5	184	2.71%
2022/08/19	30	16.93	0	0.00	16.80	30	175	17.14%
2022/07/18	0	0.00	0	13.50	13.35	0	119	0.00%
2022/05/04	0	0.00	1	15.95	16.00	-1	214	-0.47%
2022/04/29	1	17.05	0	0.00	16.65	1	214	0.47%
2022/04/26	0	0.00	1	16.15	15.80	-1	190	-0.53%
2022/04/20	1	18.20	1	17.00	18.25	0	171	0.00%
2022/04/19	0	0.00	1	19.05	18.30	-1	159	-0.63%
2022/04/18	1	17.40	2	17.25	17.40	-1	131	-0.76%
2022/04/15	2	15.85	0	0.00	15.85	2	143	1.40%
2022/04/14	0	14.40	0	0.00	14.45	0	144	0.01%
2022/04/01	0	0.00	1	15.45	15.25	-1	156	-0.64%
2022/03/28	2	15.85	0	0.00	15.85	2	146	1.36%
2022/03/04	0	15.10	0	0.00	14.75	0	194	0.00%
2022/01/24	0	17.00	0	0.00	16.25	0	200	0.00%
2022/01/03	0	15.90	0	0.00	15.95	0	110	0.00%
2021/12/07	0	0.00	1	15.75	15.65	-1	104	-0.96%
2021/12/01	0	0.00	4	16.63	17.15	-4	119	-3.34%
2021/11/29	4	16.60	0	0.00	16.75	4	98	4.07%
2021/11/23	1	14.15	0	0.00	14.00	1	84	1.18%
2021/07/13	1	19.60	0	0.00	19.35	1	494	0.20%
2021/07/01	0	0.00	1	21.05	21.15	-1	509	-0.20%
2021/06/21	0	0.00	10	22.25	22.20	-10	515	-1.94%
2021/05/19	0	0.00	1	24.55	24.20	-1	433	-0.23%
2021/05/18	3	27.78	0	0.00	26.80	3	409	0.73%
2021/05/14	10	26.05	1	25.00	25.65	9	329	2.73%
2021/05/11	0	0.00	1	19.60	19.60	-1	247	-0.40%
2021/03/19	0	0.00	2	23.53	23.20	-2	305	-0.65%
2021/03/17	1	23.85	0	0.00	23.70	1	312	0.32%
2021/02/26	1	23.35	0	0.00	23.35	1	342	0.29%
2021/02/22	0	25.10	0	0.00	25.00	0	340	0.00%
2021/02/19	0	24.90	0	0.00	23.30	0	333	0.00%
2021/02/03	0	0.00	19	21.86	21.80	-19	373	-5.09%
2021/01/18	1	24.50	0	0.00	24.70	1	348	0.29%
2021/01/14	0	0.00	1	25.00	24.55	-1	364	-0.27%
2021/01/13	1	25.05	0	0.00	24.90	1	374	0.27%
2020/12/09	1	25.90	0	0.00	26.00	1	367	0.27%
2020/11/18	1	28.00	0	0.00	27.65	1	418	0.24%
2020/11/17	0	0.00	1	27.35	27.20	-1	421	-0.24%
2020/11/12	0	0.00	10	26.50	26.60	-10	450	-2.22%
2020/11/11	10	30.00	0	0.00	28.80	10	449	2.23%
2020/11/10	1	27.90	0	0.00	27.90	1	437	0.23%
2020/11/05	0	0.00	1	25.10	25.70	-1	492	-0.20%
2020/10/22	0	0.00	5	27.80	27.05	-5	645	-0.77%
2020/10/21	5	27.50	0	0.00	27.50	5	631	0.79%
2020/09/24	0	0.00	2	28.50	28.20	-2	930	-0.21%
2020/09/21	0	29.55	0	0.00	29.55	0	950	0.00%
2020/09/11	3	28.28	0	0.00	27.80	3	1,108	0.27%
2020/09/10	0	0.00	1	29.55	29.40	-1	1,111	-0.09%
2020/09/08	1	30.45	1	30.95	30.75	0	1,152	0.00%
2020/09/07	1	30.60	0	0.00	29.80	1	1,235	0.08%
2020/09/01	0	0.00	4	31.48	30.90	-4	1,316	-0.30%
2020/08/28	0	0.00	2	32.58	32.75	-2	1,315	-0.15%
2020/08/27	0	33.30	1	33.30	33.00	-1	1,324	-0.08%
2020/08/26	4	33.69	10	32.62	34.30	-6	1,334	-0.45%
2020/08/25	6	31.96	0	0.00	31.90	6	1,330	0.45%
2020/08/24	2	33.00	0	0.00	32.70	2	1,333	0.15%
2020/08/21	2	33.03	7	33.09	33.30	-5	1,347	-0.37%
2020/08/20	5	35.86	5	32.53	33.00	0	1,382	0.00%
2020/08/19	5	37.07	4	37.70	36.00	1	1,418	0.07%
2020/08/18	4	36.40	8	37.09	37.00	-4	1,454	-0.27%
2020/08/17	1	36.55	0	0.00	36.10	1	1,474	0.07%
2020/08/14	8	38.01	2	38.25	37.10	6	1,479	0.41%
2020/08/13	1	38.55	4	38.08	37.60	-3	1,477	-0.20%
2020/08/12	3	37.50	0	0.00	37.50	3	1,484	0.20%
2020/08/07	1	37.40	2	37.75	37.75	-1	1,500	-0.07%
2020/08/06	6	40.00	1	41.45	38.90	5	1,506	0.33%
2020/08/05	0	0.00	1	41.05	41.05	-1	1,473	-0.07%
2020/07/24	1	34.50	0	0.00	33.20	1	1,503	0.07%
2020/07/17	1	33.75	0	0.00	33.75	1	1,455	0.07%
2020/07/15	2	40.20	0	0.00	40.80	2	1,438	0.14%
2020/07/13	5	47.35	0	0.00	47.35	5	1,395	0.36%
2020/07/10	9	52.60	3	51.03	52.60	6	1,380	0.43%
2020/07/07	0	0.00	1	39.60	39.60	-1	1,214	-0.08%
2020/07/06	0	0.00	3	33.73	36.00	-3	1,183	-0.25%
2020/07/03	1	32.90	0	0.00	32.90	1	1,169	0.09%
2020/06/23	0	0.00	1	29.00	29.45	-1	1,121	-0.09%
2020/06/22	3	29.80	0	0.00	29.70	3	1,104	0.27%
2020/06/19	7	31.68	22	31.37	33.00	-15	1,073	-1.40%
2020/06/15	1	24.80	0	0.00	26.05	1	928	0.11%
2020/06/12	4	20.10	4	22.60	23.70	0	899	0.00%
2020/06/11	3	21.55	0	0.00	21.55	3	809	0.37%
2020/06/10	1	19.45	0	0.00	19.60	1	772	0.13%
2020/06/09	0	0.00	2	17.68	17.85	-2	735	-0.27%
2020/06/08	1	16.30	0	0.00	16.25	1	721	0.14%
2020/06/04	5	16.60	0	0.00	16.85	5	715	0.70%
2020/06/03	15	16.73	0	0.00	17.10	15	713	2.10%
2020/05/27	2	19.20	0	0.00	18.35	2	753	0.27%
2020/05/25	0	0.00	1	18.20	18.50	-1	711	-0.14%
2020/05/22	1	16.65	0	0.00	16.85	1	723	0.14%
2020/05/20	0	0.00	1	16.85	16.30	-1	701	-0.14%
2020/05/05	0	0.00	39	13.50	14.15	-39	496	-7.86%
2020/05/04	0	0.00	11	12.90	12.90	-11	516	-2.13%
2020/03/03	1	16.70	0	0.00	16.90	1	353	0.28%
2020/03/02	0	0.00	3	17.10	17.10	-3	308	-0.97%
2020/02/25	1	13.90	0	0.00	14.75	1	199	0.50%
2020/02/21	0	0.00	2	12.25	12.25	-2	123	-1.62%
2019/08/19	0	9.09	0	0.00	9.00	0	33	0.01%
2019/07/31	0	9.71	0	0.00	9.71	0	30	0.00%
2019/06/11	0	0.00	5	9.36	9.60	-5	39	-12.78%
2019/05/13	2	9.47	0	0.00	9.47	2	56	3.56%
2019/03/20	0	0.00	3	11.20	11.10	-3	61	-4.90%
2019/01/23	0	0.00	4	10.25	10.40	-4	45	-8.87%
2019/01/17	2	10.20	0	0.00	10.30	2	45	4.35%
2019/01/10	2	10.70	0	0.00	10.50	2	43	4.60%
2018/12/26	3	10.10	0	0.00	10.05	3	33	8.88%
2018/10/15	0	11.50	0	0.00	10.85	0	73	0.00%
2018/07/16	0	13.80	0	0.00	13.90	0	166	0.00%
2018/04/30	0	0.00	1	14.40	14.30	-1	352	-0.28%
2018/04/27	1	14.00	0	0.00	14.40	1	352	0.28%
2018/04/24	0	0.00	16	15.69	16.00	-16	342	-4.67%
2018/04/23	1	15.05	0	0.00	15.05	1	337	0.30%
2018/04/16	0	15.20	0	0.00	15.30	0	322	0.00%
2018/03/28	0	0.00	1	17.30	17.30	-1	237	-0.42%
2018/03/27	1	17.70	1	17.80	17.45	0	217	0.00%
2018/03/26	21	16.88	3	16.95	16.95	18	171	10.49%
2018/03/07	0	12.40	0	0.00	12.50	0	87	0.00%
2018/01/16	0	0.00	1	13.25	13.25	-1	47	-2.11%