中壽 (2823)-合庫-鳳山券商分點個股進出

台股 » 個股 » 中壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中壽

(2823)

股價
30.55
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市 MSCI▼0.36%
538人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中壽 (2823)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/12/17	0	0.00	10	30.90	30.55	-10	11,249	-0.09%
2021/12/15	1	30.60	0.1	30.80	30.60	0.9	8,905	0.01%
2021/12/13	1	30.90	5	30.95	30.95	-4	8,683	-0.05%
2021/12/06	0	0.00	1	30.70	30.70	-1	8,520	-0.01%
2021/12/03	0	0.00	11	30.60	30.65	-11	8,500	-0.13%
2021/12/02	0.5	30.35	0	0.00	30.50	0.5	8,443	0.01%
2021/11/25	0	0.00	0.2	30.80	30.80	-0.2	8,361	0.00%
2021/11/22	0	0.00	12.9	30.50	30.60	-12.9	8,604	-0.15%
2021/11/19	1	30.75	0	0.00	30.75	1	8,652	0.01%
2021/11/17	0	0.00	0.2	30.80	30.95	-0.2	8,458	0.00%
2021/11/15	0	0.00	2	30.10	30.15	-2	8,584	-0.02%
2021/11/12	2	29.23	0	0.00	29.60	2	8,651	0.02%
2021/11/08	0	0.00	3	29.00	28.95	-3	11,580	-0.03%
2021/10/29	1	29.15	0	0.00	29.00	1	11,951	0.01%
2021/10/26	2	29.00	0	0.00	28.95	2	11,818	0.02%
2021/10/25	3	28.95	0	0.00	28.90	3	11,773	0.03%
2021/10/19	0	0.00	12	30.00	30.00	-12	11,792	-0.10%
2021/10/18	5	29.70	2	29.83	29.90	3	11,773	0.03%
2021/10/14	2	29.55	0	0.00	29.60	2	11,761	0.02%
2021/10/13	2	29.50	0.3	29.60	29.55	1.7	11,996	0.01%
2021/10/12	12	29.20	0	0.00	29.40	12	12,394	0.10%
2021/10/07	10	29.30	0	0.00	29.25	10	12,446	0.08%
2021/10/06	0	0.00	2	29.15	29.15	-2	12,565	-0.02%
2021/10/04	15	28.90	0	0.00	28.90	15	12,872	0.12%
2021/09/30	0	0.00	1.3	29.00	29.00	-1.3	14,398	-0.01%
2021/09/29	0	0.00	2	29.00	28.95	-2	14,634	-0.01%
2021/09/27	0	0.00	2.7	29.07	29.05	-2.7	14,704	-0.02%
2021/09/22	0	0.00	1	28.95	28.90	-1	15,391	-0.01%
2021/09/16	0	0.00	1	29.50	29.50	-1	15,508	-0.01%
2021/09/14	0	0.00	0.6	29.02	29.10	-0.6	16,446	0.00%
2021/09/13	0.3	28.90	9	29.01	29.00	-8.7	16,417	-0.05%
2021/09/10	0	0.00	5	28.80	28.80	-5	16,394	-0.03%
2021/09/09	0	0.00	1	28.60	28.75	-1	16,479	-0.01%
2021/09/08	0	0.00	5	28.80	28.70	-5	16,443	-0.03%
2021/09/06	0	0.00	5	28.80	28.70	-5	16,411	-0.03%
2021/09/03	0	0.00	2	28.85	28.85	-2	16,379	-0.01%
2021/09/01	0	0.00	1	28.95	29.00	-1	16,285	-0.01%
2021/08/31	0	0.00	1	28.90	28.90	-1	16,210	-0.01%
2021/08/30	0	0.00	8	28.96	29.00	-8	16,103	-0.05%
2021/08/27	11	28.64	3	28.70	28.70	8	15,947	0.05%
2021/08/24	0	0.00	5	28.30	28.50	-5	15,681	-0.03%
2021/08/19	12	28.34	4	28.45	28.35	8	15,758	0.05%
2021/08/18	0	0.00	5.2	28.26	28.50	-5.2	15,735	-0.03%
2021/08/17	4	28.03	11	28.15	28.15	-7	15,531	-0.05%
2021/08/16	2	28.40	16	28.17	27.95	-14	15,175	-0.09%
2021/08/13	10	28.43	18.6	28.43	28.30	-8.6	14,471	-0.06%
2021/08/12	3	26.97	0	0.00	26.90	3	12,613	0.02%
2021/08/11	12	27.10	11	27.15	27.10	1	12,512	0.01%
2021/08/06	2	26.75	0	0.00	26.75	2	12,324	0.02%
2021/08/05	1	26.70	0	0.00	27.00	1	12,470	0.01%
2021/07/29	0	0.00	17	26.59	26.60	-17	13,246	-0.13%
2021/07/28	1	26.15	0	0.00	26.30	1	13,339	0.01%
2021/07/27	16	26.52	1	26.50	26.40	15	13,499	0.11%
2021/07/26	1	26.85	0	0.00	26.85	1	13,570	0.01%
2021/07/23	0	0.00	0.5	27.15	27.25	-0.5	13,523	0.00%
2021/07/19	0	0.00	5	27.70	27.50	-5	13,793	-0.04%
2021/07/16	5	27.35	15	27.15	27.75	-10	13,662	-0.07%
2021/07/14	0	0.00	2	26.50	26.50	-2	13,320	-0.02%
2021/07/13	5	26.65	0	0.00	26.65	5	13,722	0.04%
2021/07/12	10	26.95	0	0.00	26.90	10	13,671	0.07%
2021/07/09	1	27.00	3	26.97	26.90	-2	13,831	-0.01%
2021/07/08	2	27.50	30	27.61	27.20	-28	13,880	-0.20%
2021/07/07	51	28.34	15	27.73	27.50	36	13,639	0.26%
2021/07/06	1	26.75	0	0.00	26.55	1	12,411	0.01%
2021/06/30	1	26.20	0	0.00	26.35	1	11,544	0.01%
2021/06/28	9	26.30	0	0.00	26.40	9	11,386	0.08%
2021/06/25	0	0.00	2	26.30	26.10	-2	11,263	-0.02%
2021/06/24	2	25.73	0	0.00	25.80	2	11,157	0.02%
2021/06/23	51	25.90	7	26.19	25.95	44	11,193	0.39%
2021/06/17	0.1	24.40	0	0.00	24.40	0.1	10,337	0.00%
2021/06/16	0	0.00	0	24.45	24.40	0	10,485	0.00%
2021/06/11	0	0.00	0.1	24.50	24.45	-0.1	10,621	0.00%
2021/06/04	0	0.00	1	24.70	24.75	-1	11,463	-0.01%
2021/06/03	1.6	24.90	5	24.95	24.90	-3.4	11,714	-0.03%
2021/06/02	0	0.00	2	25.00	25.10	-2	11,789	-0.02%
2021/06/01	5	24.80	0	0.00	24.80	5	11,799	0.04%
2021/05/31	0	0.00	25	24.70	24.75	-25	11,897	-0.21%
2021/05/27	4	24.30	0	0.00	24.20	4	11,976	0.03%
2021/05/26	27	24.69	0.1	25.05	24.65	26.9	12,304	0.22%
2021/05/24	0.1	23.65	0	0.00	23.75	0.1	12,233	0.00%
2021/05/20	0.4	23.65	0	0.00	23.55	0.4	12,483	0.00%
2021/05/19	1	23.65	0	0.00	23.65	1	12,525	0.01%
2021/05/17	5	23.10	7	22.85	22.50	-2	13,019	-0.02%
2021/05/14	4	23.81	0	0.00	23.65	4	13,568	0.03%
2021/05/13	0.1	23.90	0	0.00	23.60	0.1	13,736	0.00%
2021/05/12	0.1	25.30	10	24.75	24.00	-9.9	14,024	-0.07%
2021/05/11	0	0.00	0.2	25.93	26.00	-0.2	13,857	0.00%
2021/05/10	11	26.55	0	0.00	26.60	11	13,792	0.08%
2021/05/04	1.1	25.27	8	25.50	25.25	-6.9	14,354	-0.05%
2021/05/03	50	26.70	50	26.00	26.00	0	14,299	0.00%
2021/04/28	0	0.00	5	26.75	26.75	-5	14,369	-0.03%
2021/04/26	12	26.34	7	26.55	26.65	5	14,439	0.03%
2021/04/23	0	0.00	3	25.80	25.80	-3	14,249	-0.02%
2021/04/22	2.2	25.97	16	26.11	25.95	-13.8	14,412	-0.10%
2021/04/21	2	26.00	0	0.00	26.00	2	14,391	0.01%
2021/04/20	3	26.30	45	26.19	26.20	-42	14,486	-0.29%
2021/04/19	40.2	25.88	4.1	26.31	26.40	36.1	14,519	0.25%
2021/04/16	6	25.53	0	0.00	25.80	6	14,374	0.04%
2021/04/15	4.1	25.73	0	0.00	25.55	4.1	14,609	0.03%
2021/04/14	15	26.05	23.5	25.98	26.25	-8.5	14,574	-0.06%
2021/04/12	5	25.75	7	25.60	25.90	-2	14,843	-0.01%
2021/04/09	7	25.06	0	0.00	25.10	7	14,765	0.05%
2021/04/08	1	25.25	0	0.00	25.30	1	14,756	0.01%
2021/04/07	2	25.43	0	0.00	25.45	2	14,914	0.01%
2021/04/06	0	0.00	4	25.50	25.55	-4	14,926	-0.03%
2021/04/01	6	25.55	2.1	25.72	25.50	3.9	14,922	0.03%
2021/03/31	0	0.00	1	25.75	25.75	-1	14,947	-0.01%
2021/03/30	0	0.00	2	25.60	25.70	-2	14,908	-0.01%
2021/03/29	1	25.35	0	0.00	25.55	1	14,872	0.01%
2021/03/26	0.7	25.50	4.2	25.54	25.60	-3.5	14,906	-0.02%
2021/03/25	1	25.05	13	25.03	25.30	-12	14,825	-0.08%
2021/03/24	1	24.25	1	24.55	24.50	0	14,642	0.00%
2021/03/23	0	0.00	2	24.50	24.40	-2	14,618	-0.01%
2021/03/22	2	24.00	2	24.28	24.30	0	14,664	0.00%
2021/03/19	2	24.10	2	24.25	24.40	0	14,695	0.00%
2021/03/18	1	24.25	6	24.47	24.35	-5	14,589	-0.03%
2021/03/17	3	24.35	0	0.00	24.40	3	14,642	0.02%
2021/03/16	2	24.50	3.2	24.64	24.70	-1.2	14,685	-0.01%
2021/03/15	20	24.20	23	24.39	24.45	-3	14,649	-0.02%
2021/03/12	3	24.03	31	23.97	23.95	-28	14,624	-0.19%
2021/03/11	4	24.29	9	24.33	24.25	-5	14,709	-0.03%
2021/03/10	1	23.85	37	23.71	23.80	-36	14,519	-0.25%
2021/03/09	60	23.53	4	23.40	23.60	56	14,654	0.38%
2021/03/08	1	23.00	4	23.13	23.00	-3	14,780	-0.02%
2021/03/05	1	22.70	4	22.90	23.00	-3	15,130	-0.02%
2021/03/04	1	22.85	7	22.98	22.85	-6	16,824	-0.04%
2021/03/03	0	0.00	1	23.05	23.10	-1	16,814	-0.01%
2021/02/26	3	22.78	1	22.90	22.70	2	16,775	0.01%
2021/02/25	1	22.75	11	23.13	23.10	-10	16,235	-0.06%
2021/02/24	2	22.78	0	0.00	22.75	2	16,115	0.01%
2021/02/23	1	22.95	1	22.95	22.85	0	16,036	0.00%
2021/02/22	1	22.95	0	0.00	22.80	1	15,914	0.01%
2021/02/19	3	22.88	0	0.00	22.90	3	15,936	0.02%
2021/02/18	4	23.10	0	0.00	23.20	4	15,901	0.03%
2021/02/17	0	0.00	3.1	23.36	23.25	-3.1	15,881	-0.02%
2021/02/05	1	22.30	5	23.10	23.10	-4	15,380	-0.03%
2021/02/04	6	22.60	0	0.00	22.35	6	14,741	0.04%
2021/02/03	19	23.12	1	23.20	23.05	18	14,750	0.12%
2021/02/02	1	22.55	12	22.95	23.10	-11	14,465	-0.08%
2021/02/01	1	22.40	0	0.00	22.40	1	14,290	0.01%
2021/01/29	0	0.00	30.7	22.78	22.70	-30.7	14,193	-0.22%
2021/01/27	0	0.00	311.4	22.75	22.75	-311.4	13,597	-2.29%	大賣/鉅額交易
2021/01/26	0	0.00	6	22.70	22.65	-6	13,467	-0.04%
2021/01/25	0	0.00	20.1	22.74	22.75	-20.1	13,378	-0.15%
2021/01/20	116	22.40	0	0.00	22.35	116	13,295	0.87%	大買/鉅額交易
2021/01/19	0	0.00	5	22.60	22.60	-5	13,117	-0.04%
2021/01/15	109	22.55	0	0.00	22.45	109	13,115	0.83%	大買/鉅額交易
2021/01/14	2	22.65	0	0.00	22.70	2	12,918	0.02%
2021/01/12	0	0.00	2	22.73	22.70	-2	12,728	-0.02%
2021/01/11	0	0.00	31.8	22.85	22.90	-31.8	12,671	-0.25%
2021/01/08	10	22.85	10	22.75	22.85	0	12,363	0.00%
2021/01/07	0	0.00	1.5	22.64	22.65	-1.5	11,997	-0.01%
2021/01/06	2	22.53	17.1	22.56	22.45	-15.1	11,636	-0.13%
2021/01/04	0	0.00	1	22.10	22.10	-1	11,133	-0.01%
2020/12/31	0	0.00	0.1	22.15	22.20	-0.1	11,115	0.00%
2020/12/30	0	0.00	5	22.12	22.25	-5	11,139	-0.04%
2020/12/29	13.4	22.05	5	22.10	22.05	8.4	11,082	0.08%
2020/12/28	2	22.03	0	0.00	22.05	2	11,087	0.02%
2020/12/24	0	0.00	0.1	21.95	22.05	-0.1	11,058	0.00%
2020/12/21	1	22.05	0	0.00	22.00	1	11,207	0.01%
2020/12/18	0	0.00	2	22.15	22.00	-2	11,158	-0.02%
2020/12/17	0	0.00	10	22.20	22.20	-10	11,172	-0.09%
2020/12/16	0	0.00	40.1	22.14	22.20	-40.1	11,189	-0.36%
2020/12/15	2	22.00	0	0.00	22.05	2	11,402	0.02%
2020/12/14	10	21.95	0	0.00	21.95	10	11,308	0.09%
2020/12/11	11	22.00	13	22.02	21.95	-2	11,307	-0.02%
2020/12/10	20	22.05	11	22.05	22.05	9	11,222	0.08%
2020/12/09	5	22.05	0	0.00	22.05	5	11,107	0.05%
2020/12/08	3	22.12	1	22.20	22.10	2	11,054	0.02%
2020/12/07	1	22.25	1	22.25	22.25	0	10,969	0.00%
2020/12/04	11	22.15	40.6	22.12	22.15	-29.6	10,868	-0.27%
2020/12/03	23	22.02	0.1	22.10	22.05	22.9	10,760	0.21%
2020/12/02	67	22.09	1	22.15	22.15	66	10,536	0.63%
2020/12/01	39.1	22.21	10.1	22.30	22.25	29	10,283	0.28%
2020/11/30	61.1	22.57	45.4	22.61	22.65	15.7	9,900	0.16%
2020/11/27	31	20.60	0	0.00	20.65	31	8,290	0.37%
2020/11/26	0	0.00	3	20.60	20.70	-3	8,239	-0.04%
2020/11/25	1	20.60	1	20.65	20.55	0	8,305	0.00%
2020/11/24	0	0.00	0.7	20.60	20.60	-0.7	8,236	-0.01%
2020/11/23	2	20.65	4	20.65	20.65	-2	8,254	-0.02%
2020/11/20	1	20.35	0	0.00	20.40	1	8,144	0.01%
2020/11/19	3	20.45	0	0.00	20.50	3	8,187	0.04%
2020/11/13	1	20.25	0	0.00	20.35	1	8,312	0.01%
2020/11/11	8	20.26	10.3	20.26	20.45	-2.3	8,348	-0.03%
2020/11/10	1	20.00	0	0.00	19.85	1	8,172	0.01%
2020/11/09	1	19.55	0	0.00	19.50	1	8,061	0.01%
2020/11/06	1	19.35	0	0.00	19.45	1	8,005	0.01%
2020/11/04	1	19.50	0	0.00	19.45	1	8,096	0.01%
2020/10/30	1	19.25	0	0.00	19.15	1	8,253	0.01%
2020/10/29	0	0.00	9	20.20	20.15	-9	8,026	-0.11%
2020/10/28	5	20.35	0	0.00	20.35	5	7,970	0.06%
2020/10/27	5	20.45	0	0.00	20.45	5	7,969	0.06%
2020/10/26	0	0.00	4	20.39	20.55	-4	7,969	-0.05%
2020/10/23	0	0.00	5	20.07	20.10	-5	7,887	-0.06%
2020/10/21	1	20.00	1	20.00	19.95	0	8,095	0.00%
2020/10/20	2	19.95	0	0.00	19.95	2	8,162	0.02%
2020/10/19	5	19.98	0	0.00	20.00	5	8,130	0.06%
2020/10/16	4	19.61	0	0.00	19.55	4	7,994	0.05%
2020/10/13	3	19.77	0	0.00	19.80	3	8,141	0.04%
2020/10/08	1	19.85	0	0.00	19.85	1	8,559	0.01%
2020/10/07	1	20.00	0	0.00	19.95	1	8,686	0.01%
2020/09/29	0.1	19.90	0.1	19.90	19.90	0	8,785	0.00%
2020/09/24	13	19.62	0	0.00	19.30	13	8,968	0.14%
2020/09/15	2	20.33	0	0.00	20.35	2	8,576	0.02%
2020/09/11	3	20.20	0	0.00	20.35	3	8,767	0.03%
2020/09/09	0	0.00	1	20.10	20.15	-1	8,952	-0.01%
2020/09/03	5	20.40	0	0.00	20.25	5	9,645	0.05%
2020/09/02	31	20.30	7	20.39	20.30	24	9,765	0.25%
2020/09/01	2	20.55	1	20.50	20.65	1	9,783	0.01%
2020/08/28	1	20.70	0	0.00	20.75	1	9,886	0.01%
2020/08/27	0	0.00	0.1	20.60	20.55	-0.1	10,034	0.00%
2020/08/25	1	20.55	0	0.00	20.85	1	10,238	0.01%
2020/08/21	3	20.25	0	0.00	20.40	3	10,512	0.03%
2020/08/20	4	19.95	7	19.96	19.95	-3	10,653	-0.03%
2020/08/17	6	20.91	0	0.00	20.95	6	10,916	0.05%
2020/08/14	2	20.50	0	0.00	20.70	2	10,911	0.02%
2020/08/13	1	20.50	0	0.00	20.50	1	10,918	0.01%
2020/08/12	1	20.55	0	0.00	20.50	1	11,046	0.01%
2020/08/10	1	20.50	0	0.00	20.55	1	11,260	0.01%
2020/08/07	2	20.35	0	0.00	20.30	2	11,382	0.02%
2020/08/06	1	20.25	0	0.00	20.35	1	11,419	0.01%
2020/08/05	2	20.15	0	0.00	20.15	2	11,427	0.02%
2020/07/29	1	20.25	2	20.70	20.60	-1	11,793	-0.01%
2020/07/28	2	20.33	0	0.00	20.20	2	11,859	0.02%
2020/07/27	1	20.30	0	0.00	20.20	1	12,055	0.01%
2020/07/24	1	21.00	0	0.00	21.00	1	11,998	0.01%
2020/07/17	0	0.00	1	21.70	21.50	-1	12,288	-0.01%
2020/07/16	2	21.95	0	0.00	21.90	2	12,429	0.02%
2020/07/14	6	22.58	0.1	22.50	22.50	5.9	12,417	0.05%
2020/07/13	1	22.40	0	0.00	22.35	1	12,450	0.01%
2020/07/09	1	22.50	0	0.00	22.50	1	13,084	0.01%
2020/07/08	2	22.55	0	0.00	22.65	2	13,192	0.02%
2020/07/07	2	22.60	1	22.55	22.60	1	13,489	0.01%
2020/07/06	5	22.60	3	22.80	22.80	2	13,681	0.01%
2020/07/03	0	0.00	20	22.30	22.30	-20	13,765	-0.15%
2020/07/02	1	22.20	0	0.00	22.15	1	13,930	0.01%
2020/07/01	1	22.00	2	22.10	22.05	-1	14,085	-0.01%
2020/06/23	1	21.85	1	22.00	21.95	0	15,297	0.00%
2020/06/17	1	22.05	64	22.03	22.30	-63	15,702	-0.40%
2020/06/16	0	0.00	1	22.00	22.20	-1	15,975	-0.01%
2020/06/15	0	0.00	3	21.63	21.50	-3	16,504	-0.02%
2020/06/12	4	21.50	0	0.00	21.70	4	16,837	0.02%
2020/06/11	16	22.51	31	22.00	22.00	-15	17,073	-0.09%
2020/06/10	3	22.63	1	22.50	22.80	2	17,263	0.01%
2020/06/09	2	22.70	0	0.00	22.50	2	18,149	0.01%
2020/06/08	3	22.25	3	22.28	22.40	0	18,615	0.00%
2020/06/04	30	21.70	1	21.70	21.80	29	18,840	0.15%
2020/06/02	5	21.25	4	21.23	21.25	1	18,941	0.01%
2020/06/01	1	21.00	3	21.10	21.05	-2	18,909	-0.01%
2020/05/29	0	0.00	1	20.65	20.75	-1	18,842	-0.01%
2020/05/27	0	0.00	33	21.05	21.05	-33	18,635	-0.18%
2020/05/22	6	19.95	0	0.00	19.80	6	18,404	0.03%
2020/05/21	2	19.95	9	20.00	20.00	-7	18,244	-0.04%
2020/05/19	0	0.00	18	19.90	19.90	-18	18,133	-0.10%
2020/05/18	1	19.75	15	19.75	19.70	-14	17,961	-0.08%
2020/05/15	1	19.90	9	20.00	19.75	-8	17,912	-0.04%
2020/05/14	0	0.00	90	20.05	20.00	-90	17,654	-0.51%
2020/05/12	100	20.58	5.2	20.60	20.50	94.8	17,389	0.55%
2020/05/11	28	20.65	4	20.35	20.65	24	17,306	0.14%
2020/05/08	0	0.00	12	20.32	20.10	-12	17,174	-0.07%
2020/05/07	0	0.00	1	20.00	19.95	-1	17,080	-0.01%
2020/05/06	10	20.05	10	19.85	19.90	0	17,047	0.00%
2020/05/05	10	20.20	1	20.10	20.00	9	16,999	0.05%
2020/05/04	4	20.05	0	0.00	20.05	4	16,908	0.02%
2020/04/30	0	0.00	3	20.60	20.50	-3	16,861	-0.02%
2020/04/28	0	0.00	1	20.05	19.80	-1	16,750	-0.01%
2020/04/24	1	19.35	2	19.30	19.25	-1	16,937	-0.01%
2020/04/23	31	19.30	0	0.00	19.40	31	16,954	0.18%
2020/04/21	1	19.10	0	0.00	19.20	1	16,784	0.01%
2020/04/20	3	19.73	0	0.00	19.65	3	16,636	0.02%
2020/04/16	5	19.72	1	19.85	19.75	4	16,425	0.02%
2020/04/15	29	20.08	0	0.00	19.90	29	16,236	0.18%
2020/04/14	4	19.88	42	19.50	20.05	-38	15,789	-0.24%
2020/04/13	12	19.07	0	0.00	18.80	12	15,475	0.08%
2020/04/10	31	19.05	2	19.15	19.20	29	15,350	0.19%
2020/04/09	6	18.30	0	0.00	18.45	6	14,999	0.04%
2020/04/08	1	17.85	4	17.80	18.05	-3	14,703	-0.02%
2020/04/07	3	17.70	0	0.00	17.50	3	14,472	0.02%
2020/04/06	3	17.50	0	0.00	17.50	3	14,273	0.02%
2020/04/01	5	17.37	2	17.30	17.25	3	14,084	0.02%
2020/03/31	4	17.08	0	0.00	16.85	4	13,869	0.03%
2020/03/30	1	17.75	0	0.00	17.55	1	13,373	0.01%
2020/03/27	6	17.97	0	0.00	18.10	6	13,122	0.05%
2020/03/26	10	16.45	2	16.50	16.55	8	12,658	0.06%
2020/03/25	52	16.53	22	16.55	16.35	30	12,573	0.24%
2020/03/24	1	15.90	6	15.80	15.75	-5	12,418	-0.04%
2020/03/23	0	0.00	4	15.25	15.05	-4	12,260	-0.03%
2020/03/20	2	15.75	2	15.75	15.75	0	12,115	0.00%
2020/03/19	1	14.75	0	0.00	14.35	1	11,810	0.01%
2020/03/18	5	15.95	0	0.00	15.85	5	11,265	0.04%
2020/03/17	25	16.04	25	16.75	16.10	0	10,815	0.00%
2020/03/16	12.1	17.89	0	0.00	17.30	12.1	10,338	0.12%
2020/03/13	22	18.20	22	18.50	18.70	0	9,853	0.00%
2020/03/12	7	20.31	101	20.25	20.20	-94	8,763	-1.07%	大賣/
2020/03/11	1	22.25	0	0.00	22.05	1	8,146	0.01%
2020/03/10	7	22.11	0	0.00	22.30	7	7,960	0.09%
2020/03/09	10	22.94	51	22.95	22.60	-41	7,710	-0.53%
2020/03/03	3	23.95	0	0.00	23.85	3	7,149	0.04%
2020/02/26	6	24.20	1	24.20	24.20	5	7,024	0.07%
2020/02/25	2	24.28	0	0.00	24.30	2	6,898	0.03%
2020/02/24	1	24.55	0	0.00	24.55	1	6,912	0.01%
2020/02/21	1	24.90	1	25.00	24.95	0	6,851	0.00%
2020/02/20	2	24.88	0	0.00	24.80	2	6,872	0.03%
2020/02/19	1	24.95	2	25.00	24.95	-1	6,844	-0.01%
2020/02/18	14	24.84	1	24.80	24.85	13	6,864	0.19%
2020/02/17	1	24.95	1	24.95	24.95	0	6,932	0.00%
2020/02/13	1	24.90	0	0.00	24.90	1	7,063	0.01%
2020/02/12	1	25.00	0	0.00	24.90	1	7,109	0.01%
2020/02/11	0	0.00	1	24.95	24.85	-1	7,198	-0.01%
2020/02/10	2	24.40	0	0.00	24.55	2	7,417	0.03%
2020/02/07	22	24.75	0	0.00	24.70	22	7,586	0.29%
2020/02/06	6	24.83	0	0.00	24.90	6	7,591	0.08%
2020/02/05	3	24.55	0	0.00	24.50	3	7,592	0.04%
2020/02/03	6	24.19	0	0.00	24.25	6	7,523	0.08%
2020/01/31	2.2	24.80	0	0.00	24.70	2.2	7,410	0.03%
2020/01/30	5	25.50	0	0.00	24.55	5	7,321	0.07%
2020/01/20	1.6	26.00	1	26.00	26.00	0.6	6,924	0.01%
2020/01/17	10	25.90	0	0.00	25.95	10	6,904	0.14%
2020/01/16	2	25.90	0	0.00	25.90	2	6,880	0.03%
2020/01/15	3	26.05	0	0.00	26.00	3	6,926	0.04%
2020/01/13	3	26.05	3	26.02	26.05	0	6,948	0.00%
2020/01/07	1	25.40	0	0.00	25.35	1	6,738	0.01%
2020/01/06	5	25.45	0	0.00	25.40	5	6,713	0.07%
2019/12/31	6	25.63	0	0.00	25.60	6	6,663	0.09%
2019/12/30	20	25.73	0	0.00	25.65	20	6,678	0.30%
2019/12/27	0	0.00	2	25.80	25.80	-2	6,702	-0.03%
2019/12/26	0	0.00	1	25.80	25.80	-1	6,693	-0.01%
2019/12/25	15	25.70	0	0.00	25.75	15	6,835	0.22%
2019/12/24	11	25.75	0	0.00	25.75	11	6,880	0.16%
2019/12/23	13	25.82	0	0.00	25.90	13	6,887	0.19%
2019/12/20	17	25.77	0	0.00	25.75	17	6,888	0.25%
2019/12/16	4	25.91	5	25.87	25.80	-1	6,749	-0.01%
2019/12/12	3	25.45	0	0.00	25.45	3	6,515	0.05%
2019/12/10	1	25.35	1	25.25	25.25	0	6,503	0.00%
2019/12/05	6	25.46	0	0.00	25.45	6	6,536	0.09%
2019/12/04	10	25.45	0	0.00	25.60	10	6,504	0.15%
2019/11/29	24	25.63	0	0.00	25.35	24	6,483	0.37%
2019/11/26	0	0.00	1	25.70	25.45	-1	6,363	-0.02%
2019/11/21	1	25.30	0	0.00	25.30	1	6,248	0.02%
2019/11/20	1	25.55	0.3	25.65	25.70	0.7	6,110	0.01%
2019/11/19	3	25.75	1	25.75	25.70	2	6,094	0.03%
2019/11/15	0	0.00	1	25.95	25.75	-1	6,094	-0.02%
2019/11/14	10	25.85	0	0.00	25.85	10	6,075	0.16%
2019/11/13	1	25.55	0	0.00	25.50	1	6,020	0.02%
2019/11/12	3	25.78	3	25.77	25.70	0	6,079	0.00%
2019/11/11	3	25.75	2	25.83	25.70	1	5,995	0.02%
2019/11/08	2	26.15	10	26.24	26.10	-8	6,032	-0.13%
2019/11/07	2	25.90	20	26.13	26.20	-18	5,978	-0.30%
2019/11/06	2	25.50	2	25.75	25.75	0	5,710	0.00%
2019/11/05	0	0.00	3	25.42	25.50	-3	5,600	-0.05%
2019/11/04	1	25.25	0	0.00	25.35	1	5,712	0.02%
2019/11/01	1	25.05	3	25.15	25.10	-2	5,783	-0.03%
2019/10/31	2	25.00	2	25.08	25.10	0	5,838	0.00%
2019/10/30	4	25.08	0	0.00	25.15	4	5,892	0.07%
2019/10/29	2	25.03	0	0.00	25.05	2	5,864	0.03%
2019/10/24	0	0.00	1	25.55	25.55	-1	5,947	-0.02%
2019/10/23	2	25.38	0	0.00	25.35	2	5,957	0.03%
2019/10/22	0	0.00	1	25.45	25.75	-1	5,927	-0.02%
2019/10/17	1	25.05	0	0.00	25.20	1	5,932	0.02%
2019/10/16	0.3	25.00	1	24.95	25.05	-0.7	5,930	-0.01%
2019/10/15	1	24.65	0	0.00	24.60	1	5,986	0.02%
2019/10/14	10	24.50	20	24.55	24.60	-10	6,170	-0.16%
2019/10/09	10	24.40	0	0.00	24.20	10	6,375	0.16%
2019/10/04	0	0.00	1	24.35	24.40	-1	6,512	-0.02%
2019/10/03	1	24.40	0	0.00	24.35	1	6,519	0.02%
2019/10/01	2	24.38	1	24.55	24.65	1	6,616	0.02%
2019/09/27	2	24.83	1	24.60	24.60	1	6,628	0.02%
2019/09/19	1	25.05	0	0.00	25.05	1	8,486	0.01%
2019/09/16	1	25.45	4	25.45	25.40	-3	8,774	-0.03%
2019/09/12	0	0.00	1	25.50	25.40	-1	8,864	-0.01%
2019/09/10	0	0.00	1	25.20	25.15	-1	9,151	-0.01%
2019/09/09	1	25.10	1	24.95	25.10	0	9,191	0.00%
2019/09/06	3	24.90	0	0.00	24.75	3	9,273	0.03%
2019/09/04	0	0.00	5	24.30	24.50	-5	9,494	-0.05%
2019/09/03	2	24.40	0	0.00	24.25	2	9,606	0.02%
2019/08/30	3	24.50	0	0.00	24.60	3	9,698	0.03%
2019/08/28	0	0.00	2	24.50	24.40	-2	9,823	-0.02%
2019/08/27	1	24.05	0	0.00	24.05	1	9,926	0.01%
2019/08/26	0	0.00	0	24.30	24.20	0	9,964	0.00%
2019/08/19	0	0.00	2	24.48	24.40	-2	10,904	-0.02%
2019/08/16	0	0.00	1	24.35	24.20	-1	10,906	-0.01%
2019/08/15	2	23.88	0	0.00	23.85	2	10,879	0.02%
2019/08/14	1	24.25	0	0.00	24.10	1	10,896	0.01%
2019/08/12	0	0.00	3	24.45	24.45	-3	10,895	-0.03%
2019/08/07	2	24.00	0	0.00	24.05	2	10,985	0.02%
2019/08/06	1	23.85	0	0.00	23.95	1	11,032	0.01%
2019/08/05	4	24.44	0	0.00	24.30	4	10,938	0.04%
2019/08/02	2	24.90	0	0.00	24.85	2	10,893	0.02%
2019/08/01	5	25.36	17	25.43	25.10	-12	10,859	-0.11%
2019/07/29	1	25.65	1	25.95	25.75	0	10,777	0.00%
2019/07/26	13	25.68	18	25.58	25.65	-5	10,783	-0.05%
2019/07/25	1	25.85	0	0.00	25.80	1	10,816	0.01%
2019/07/23	6	26.15	3.1	26.25	26.15	2.9	10,873	0.03%
2019/07/19	7	26.01	0	0.00	26.25	7	10,894	0.06%
2019/07/17	12	26.09	1	25.90	26.05	11	10,818	0.10%
2019/07/16	0	0.00	1	26.45	26.45	-1	10,714	-0.01%
2019/07/15	1	25.85	15	26.12	26.35	-14	10,535	-0.13%
2019/07/12	0	0.00	10	25.75	25.75	-10	10,358	-0.10%
2019/07/11	1	25.75	2	25.85	25.75	-1	10,482	-0.01%
2019/07/10	0	0.00	3	25.70	25.70	-3	10,606	-0.03%
2019/07/09	3	25.50	0	0.00	25.45	3	10,959	0.03%
2019/07/08	0	0.00	2	25.73	25.70	-2	11,093	-0.02%
2019/07/04	6	25.50	0	0.00	25.65	6	11,201	0.05%
2019/07/03	0	0.00	1	25.95	25.75	-1	11,232	-0.01%
2019/07/02	3	25.55	5	25.89	25.55	-2	11,250	-0.02%
2019/07/01	3	25.03	7.6	25.17	25.30	-4.6	10,710	-0.04%
2019/06/28	69	24.62	14	24.75	24.85	55	10,506	0.52%
2019/06/27	1	24.40	2	24.45	24.55	-1	9,837	-0.01%
2019/06/25	12	24.30	22.3	24.43	24.30	-10.3	9,925	-0.10%
2019/06/21	10	24.25	3	24.13	24.00	7	10,358	0.07%
2019/06/20	13	24.28	9	24.19	24.30	4	10,351	0.04%
2019/06/19	5	24.00	0	0.00	24.35	5	11,058	0.05%
2019/06/18	27	24.05	2	23.90	23.85	25	10,811	0.23%
2019/06/14	0.5	24.15	10	24.30	24.15	-9.5	10,809	-0.09%
2019/06/13	0	0.00	1	24.35	24.45	-1	10,800	-0.01%
2019/06/12	0	0.00	27	24.60	24.50	-27	10,744	-0.25%
2019/06/11	0	0.00	7	24.65	24.80	-7	10,704	-0.07%
2019/06/10	0	0.00	6	24.15	24.25	-6	10,579	-0.06%
2019/06/06	6	23.96	0	0.00	24.00	6	10,493	0.06%
2019/06/04	0	0.00	45	23.64	24.00	-45	10,521	-0.43%
2019/06/03	0	0.00	80	23.76	23.70	-80	10,501	-0.76%
2019/05/29	0.7	23.00	0	0.00	23.00	0.7	10,229	0.01%
2019/05/28	7	22.92	50	22.80	23.00	-43	10,188	-0.42%
2019/05/27	2	24.05	0	0.00	24.05	2	9,500	0.02%
2019/05/24	1	24.15	0	0.00	24.10	1	9,537	0.01%
2019/05/22	2	24.30	0	0.00	24.50	2	9,685	0.02%
2019/05/20	2	24.17	0	0.00	24.25	2	9,562	0.02%
2019/05/17	1	23.95	0	0.00	23.90	1	9,536	0.01%
2019/05/16	0	0.00	1	24.20	24.00	-1	9,518	-0.01%
2019/05/15	4	24.46	0	0.00	24.15	4	9,575	0.04%
2019/05/10	1	24.80	0	0.00	24.85	1	9,530	0.01%
2019/05/09	0	0.00	10	25.10	24.95	-10	9,708	-0.10%
2019/05/08	1	25.10	18	25.15	25.05	-17	9,765	-0.17%
2019/05/06	2	25.50	0	0.00	25.45	2	9,917	0.02%
2019/05/03	3	25.83	0	0.00	25.85	3	9,975	0.03%
2019/05/02	11	25.97	1	26.20	26.20	10	9,981	0.10%
2019/04/30	8	25.51	0	0.00	25.70	8	9,877	0.08%
2019/04/29	13	25.30	0	0.00	25.30	13	9,868	0.13%
2019/04/25	0.2	25.15	0	0.00	25.15	0.2	10,078	0.00%
2019/04/23	0	0.00	2	25.55	25.55	-2	10,445	-0.02%
2019/04/22	0	0.00	3	25.53	25.65	-3	10,664	-0.03%
2019/04/18	3	25.50	0	0.00	25.30	3	10,703	0.03%
2019/04/17	4	25.36	3	25.43	25.30	1	10,749	0.01%
2019/04/16	2	24.80	1	24.85	24.80	1	10,570	0.01%
2019/04/15	19	24.97	21	24.71	24.65	-2	10,440	-0.02%
2019/04/12	12	25.43	10	25.50	25.40	2	10,044	0.02%
2019/04/11	21	25.52	11	25.51	25.50	10	9,889	0.10%
2019/04/10	0.1	25.50	0	0.00	25.50	0.1	9,742	0.00%
2019/04/08	2	25.50	1	25.45	25.40	1	9,620	0.01%
2019/04/01	12	26.10	0	0.00	25.85	12	9,283	0.13%
2019/03/29	6	25.93	0	0.00	26.15	6	9,129	0.07%
2019/03/28	21	25.71	22	25.95	25.85	-1	9,044	-0.01%
2019/03/27	16	25.90	0	0.00	25.55	16	8,873	0.18%
2019/03/26	2	26.70	6	26.75	26.75	-4	8,387	-0.05%
2019/03/25	8	26.71	0	0.00	26.90	8	8,385	0.10%
2019/03/22	8	27.12	3	27.00	27.15	5	8,232	0.06%
2019/03/21	0	0.00	1	28.80	28.70	-1	7,474	-0.01%
2019/03/20	2	28.70	0	0.00	28.70	2	7,503	0.03%
2019/03/19	1	28.80	0	0.00	28.80	1	7,494	0.01%
2019/03/15	0	0.00	0.3	29.50	29.55	-0.3	7,373	0.00%
2019/03/11	0	0.00	5	29.30	29.10	-5	7,265	-0.07%
2019/03/04	0	0.00	1	28.65	28.65	-1	7,335	-0.01%
2019/02/25	0	0.00	10	28.75	28.85	-10	7,222	-0.14%
2019/02/22	10	28.55	0	0.00	28.55	10	7,262	0.14%
2019/02/21	0	0.00	10	28.40	28.65	-10	7,126	-0.14%
2019/02/20	0	0.00	1	28.60	28.65	-1	7,070	-0.01%
2019/02/18	10	28.55	0	0.00	28.50	10	7,054	0.14%
2019/02/15	50	28.40	0	0.00	28.40	50	7,052	0.71%
2019/02/14	0	0.00	2	28.25	28.35	-2	6,991	-0.03%
2019/02/13	0	0.00	1	27.90	27.80	-1	6,851	-0.01%
2019/02/12	2	27.65	0	0.00	27.65	2	6,803	0.03%
2019/01/30	10	27.65	2	27.55	27.75	8	6,796	0.12%
2019/01/29	1	27.10	1	27.10	27.30	0	6,635	0.00%
2019/01/25	0	0.00	6	26.98	27.15	-6	6,475	-0.09%
2019/01/24	2	26.65	0	0.00	26.60	2	6,376	0.03%
2019/01/23	1	26.90	0	0.00	26.80	1	6,402	0.02%
2019/01/22	2	27.03	0	0.00	27.00	2	6,341	0.03%
2019/01/21	0	0.00	10	27.10	27.30	-10	6,343	-0.16%
2019/01/17	6	26.57	0	0.00	26.55	6	6,321	0.09%
2019/01/16	9	26.63	0	0.00	26.80	9	6,235	0.14%
2019/01/15	3	27.18	0	0.00	27.05	3	5,997	0.05%
2019/01/14	9	27.42	0	0.00	27.20	9	5,816	0.15%
2019/01/10	2	28.10	0	0.00	28.10	2	5,589	0.04%
2019/01/08	1	27.95	0	0.00	27.80	1	5,572	0.02%
2019/01/07	1	27.90	0	0.00	28.05	1	5,626	0.02%
2019/01/02	0	0.00	1	27.90	27.85	-1	6,132	-0.02%
2018/12/20	1	28.30	1	28.30	28.30	0	6,810	0.00%
2018/12/12	2	28.80	0	0.00	28.80	2	6,798	0.03%
2018/12/07	2	29.30	0	0.00	29.30	2	6,599	0.03%
2018/12/05	0.2	29.50	4	29.45	29.45	-3.8	6,643	-0.06%
2018/11/23	0	0.00	10	29.40	29.30	-10	6,418	-0.16%
2018/10/31	0	0.00	5	29.10	29.40	-5	6,589	-0.08%
2018/10/25	2	27.90	0	0.00	27.90	2	7,177	0.03%
2018/10/18	0.5	28.75	0	0.00	28.60	0.5	7,119	0.01%
2018/10/17	10	29.00	0	0.00	28.90	10	7,285	0.14%
2018/10/16	0	0.00	1	28.80	28.85	-1	7,407	-0.01%
2018/10/11	7	28.69	0	0.00	28.50	7	7,206	0.10%
2018/10/08	1	29.80	0	0.00	29.75	1	6,846	0.01%
2018/10/04	0	0.00	50	30.35	30.60	-50	6,628	-0.75%
2018/10/03	0	0.00	0.4	30.35	30.35	-0.4	6,482	-0.01%
2018/09/28	0	0.00	1	30.70	30.70	-1	6,393	-0.02%
2018/09/27	50	30.45	0	0.00	30.50	50	6,263	0.80%
2018/09/26	0	0.00	1	30.40	30.45	-1	6,196	-0.02%
2018/09/21	0	0.00	3.2	30.15	30.15	-3.2	6,162	-0.05%
2018/09/11	0	0.00	1	29.60	29.75	-1	6,331	-0.02%
2018/09/07	2	29.85	0	0.00	29.70	2	6,531	0.03%
2018/09/06	1	29.95	0	0.00	29.75	1	6,564	0.02%
2018/08/29	1	30.15	0	0.00	30.25	1	6,559	0.02%
2018/08/24	0	0.00	4	29.75	29.75	-4	6,699	-0.06%
2018/08/23	0	0.00	1	29.90	29.90	-1	6,980	-0.01%
2018/08/22	0	0.00	1	29.95	29.90	-1	7,107	-0.01%
2018/08/21	0	0.00	1	29.90	29.85	-1	7,109	-0.01%
2018/08/20	2	29.80	0	0.00	29.80	2	7,113	0.03%
2018/08/17	0	0.00	2	30.00	30.00	-2	7,133	-0.03%
2018/08/15	7	29.94	0	0.00	29.85	7	7,207	0.10%
2018/08/13	0	0.00	4	29.90	29.95	-4	7,416	-0.05%
2018/08/09	0	0.00	1	30.50	30.50	-1	7,633	-0.01%
2018/08/07	4	30.09	0	0.00	30.00	4	7,456	0.05%
2018/08/03	1	30.10	0	0.00	30.05	1	7,438	0.01%
2018/08/02	0	0.00	3	32.85	32.85	-3	7,062	-0.04%
2018/07/31	5	32.50	0	0.00	32.40	5	6,722	0.07%
2018/07/30	0	0.00	1	32.40	32.40	-1	6,639	-0.02%
2018/07/17	0	0.00	13.1	31.95	32.00	-13.1	6,860	-0.19%
2018/07/16	2	32.08	0	0.00	31.95	2	6,871	0.03%
2018/06/12	1	32.15	0	0.00	32.20	1	7,319	0.01%
2018/06/04	0	0.00	1	32.40	32.55	-1	7,348	-0.01%
2018/05/18	30	32.50	134	32.62	32.60	-104	6,938	-1.50%	大賣/鉅額交易
2018/05/17	0	0.00	2	31.90	31.85	-2	6,777	-0.03%
2018/05/16	0	0.00	2	31.70	31.85	-2	6,896	-0.03%
2018/05/14	0	0.00	2.1	31.59	31.45	-2.1	7,206	-0.03%
2018/05/10	0	0.00	30	31.25	31.25	-30	7,182	-0.42%
2018/05/04	2	30.85	0	0.00	30.85	2	7,196	0.03%
2018/05/03	2	31.45	0.2	31.60	31.55	1.8	7,066	0.03%
2018/05/02	0	0.00	1	32.20	32.00	-1	7,089	-0.01%
2018/04/23	0.1	31.30	0	0.00	31.35	0.1	7,072	0.00%
2018/04/19	30	31.65	2	31.20	31.70	28	7,139	0.39%
2018/04/17	100	31.35	0	0.00	31.15	100	6,999	1.43%
2018/04/12	4	31.25	0	0.00	31.20	4	6,915	0.06%
2018/03/30	0	0.00	5	30.00	30.00	-5	6,840	-0.07%
2018/03/22	2	30.60	0	0.00	30.60	2	6,893	0.03%
2018/03/14	1	30.25	0	0.00	30.35	1	7,429	0.01%
2018/03/08	0	0.00	1	29.80	29.90	-1	7,606	-0.01%
2018/03/05	1	29.00	0	0.00	29.05	1	8,092	0.01%
2018/03/01	14	29.41	9	29.43	29.45	5	8,156	0.06%
2018/02/21	0	0.00	2	29.50	29.55	-2	9,076	-0.02%
2018/02/07	2	29.10	0	0.00	29.15	2	8,796	0.02%
2018/01/24	2	30.45	0	0.00	30.65	2	8,335	0.02%
2018/01/23	0	0.00	23.1	30.80	30.95	-23.1	8,319	-0.28%
2018/01/18	0	0.00	1	31.10	31.15	-1	8,346	-0.01%
2018/01/15	0	0.00	1	30.55	30.70	-1	8,078	-0.01%
2018/01/09	0	0.00	0.5	30.20	30.25	-0.5	8,232	-0.01%
2018/01/03	1	30.15	1	30.15	30.25	0	8,242	0.00%