三商 (2905)-合庫-鳳山券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
16.15
漲跌
▲0.20
漲幅
+1.25%
成交量
1,463張
產業
上市貿易百貨類股
157人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	10	15.98	0	0.00	15.95	10	1,652	0.61%
2024/11/26	1	16.50	0	0.00	16.60	1	2,025	0.05%
2024/11/14	2	16.40	0	0.00	16.30	2	2,308	0.09%
2024/10/23	0	0.00	2	17.15	17.10	-2	2,937	-0.07%
2024/10/22	2	16.88	0	0.00	17.00	2	2,951	0.07%
2024/10/18	1	16.95	0	0.00	16.80	1	3,024	0.03%
2024/10/15	1	17.25	0	0.00	17.00	1	3,076	0.03%
2024/10/08	1	18.05	0	0.00	18.00	1	3,162	0.03%
2024/09/18	6	19.03	0	0.00	18.55	6	2,927	0.20%
2024/09/11	5	17.80	0	0.00	18.05	5	2,855	0.18%
2024/09/10	1	19.60	0	0.00	19.05	1	2,737	0.04%
2024/08/30	0	0.00	2	20.70	20.40	-2	2,734	-0.07%
2024/08/29	0	0.00	2	20.60	20.75	-2	2,723	-0.07%
2024/08/23	1	20.10	0	0.00	20.50	1	2,801	0.04%
2024/08/22	2	20.30	0	0.00	20.05	2	2,835	0.07%
2024/08/21	0	0.00	0.1	20.90	20.65	-0.1	2,832	0.00%
2024/08/19	5	20.50	0	0.00	20.90	5	2,794	0.18%
2024/08/16	0	0.00	4	21.35	20.35	-4	2,724	-0.15%
2024/07/31	1	19.20	10	19.75	19.80	-9	2,658	-0.34%
2024/07/29	0	0.00	7	18.41	18.45	-7	2,608	-0.27%
2024/07/15	0	0.00	2	18.50	18.60	-2	2,571	-0.08%
2024/07/12	0	0.00	7	18.25	18.20	-7	2,495	-0.28%
2024/07/09	10	16.70	2	16.90	16.95	8	2,397	0.33%
2024/06/12	1	16.80	0	0.00	16.80	1	2,344	0.04%
2024/06/07	0	0.00	2	18.10	18.00	-2	2,241	-0.09%
2024/06/06	0	0.00	11	17.45	17.55	-11	2,230	-0.49%
2024/06/05	1	18.00	60	18.04	18.20	-59	2,184	-2.70%
2024/05/31	60	18.30	2	17.90	18.40	58	2,069	2.80%
2024/05/21	1	16.60	0	0.00	16.85	1	1,701	0.06%
2024/05/17	0	0.00	1	16.35	16.60	-1	1,578	-0.06%
2024/05/15	0	0.00	5	15.95	16.00	-5	1,397	-0.36%
2024/05/08	1	14.50	0	0.00	14.50	1	1,166	0.09%
2024/04/09	0	0.00	1	12.80	12.80	-1	658	-0.15%
2024/03/22	0	0.00	2	12.30	12.35	-2	637	-0.31%
2024/03/06	0	0.00	0.2	12.55	12.45	-0.2	678	-0.03%
2024/02/05	2	12.45	0	0.00	12.40	2	939	0.21%
2023/12/26	0	0.00	1	13.70	13.75	-1	1,117	-0.09%
2023/12/25	5	13.60	0	0.00	13.55	5	1,114	0.45%
2023/12/18	0	0.00	2	13.70	13.70	-2	1,251	-0.16%
2023/12/15	1	13.60	0	0.00	13.55	1	1,248	0.08%
2023/09/25	3	12.55	0	0.00	12.50	3	695	0.43%
2023/09/22	0	0.00	2	12.60	12.55	-2	677	-0.30%
2023/09/18	0	0.00	1	13.45	13.30	-1	563	-0.18%
2023/09/15	1	13.40	0	0.00	13.35	1	564	0.18%
2023/09/11	6	13.45	0	0.00	13.50	6	539	1.11%
2023/09/08	0	0.00	2	13.35	13.40	-2	521	-0.38%
2023/08/11	3	14.40	0	0.00	14.35	3	386	0.78%
2023/08/09	3	14.45	0	0.00	14.45	3	386	0.78%
2023/07/17	3	14.80	0	0.00	14.80	3	371	0.81%
2023/07/13	4	14.95	0	0.00	14.85	4	366	1.09%
2023/06/26	2	15.20	0	0.00	15.20	2	332	0.60%
2023/05/05	0.2	15.15	0	0.00	15.15	0.2	403	0.04%
2023/03/08	0	0.00	2	16.60	16.70	-2	373	-0.54%
2023/02/23	1	16.85	0	0.00	16.80	1	381	0.26%
2023/02/21	1	16.90	0	0.00	16.95	1	373	0.27%
2022/12/16	2	15.25	0	0.00	15.10	2	517	0.39%
2022/12/14	1	15.45	0	0.00	15.40	1	528	0.19%
2022/09/26	1	14.65	0	0.00	14.70	1	515	0.19%
2022/09/06	1	17.60	0	0.00	17.75	1	366	0.27%
2022/07/12	2	18.65	0	0.00	18.45	2	325	0.61%
2022/05/24	0	0.00	1	19.05	19.05	-1	362	-0.28%
2022/05/17	1	18.75	0	0.00	19.20	1	349	0.29%
2022/05/16	1	18.60	0	0.00	18.90	1	347	0.29%
2022/04/25	1	21.00	0	0.00	20.80	1	348	0.29%
2022/04/01	0	0.00	1	21.85	21.85	-1	325	-0.31%
2022/03/23	0	0.00	1	21.95	21.95	-1	326	-0.31%
2022/01/26	0	0.00	0.1	21.35	21.30	-0.1	466	-0.01%
2022/01/25	3	21.23	0	0.00	21.30	3	471	0.64%
2021/12/16	1	22.30	0	0.00	22.35	1	1,201	0.08%
2021/12/14	1	22.50	0	0.00	22.40	1	1,216	0.08%
2021/11/17	1	23.40	0	0.00	23.50	1	1,272	0.08%
2021/11/16	0	0.00	40	23.20	23.35	-40	1,274	-3.14%
2021/11/09	1	23.05	0	0.00	23.10	1	1,340	0.07%
2021/10/29	0	0.00	2	23.10	23.15	-2	1,374	-0.15%
2021/10/28	0	0.00	3	23.30	23.25	-3	1,384	-0.22%
2021/10/26	3	23.60	0	0.00	23.65	3	1,384	0.22%
2021/10/22	10	23.75	0	0.00	23.75	10	1,403	0.71%
2021/10/08	2	25.25	0	0.00	25.30	2	1,342	0.15%
2021/10/01	10	25.20	10	25.15	24.45	0	1,244	0.00%
2021/09/30	10	25.55	0	0.00	25.85	10	1,184	0.84%
2021/09/29	5	25.45	0	0.00	25.20	5	1,153	0.43%
2021/09/28	15	25.87	0	0.00	26.00	15	1,112	1.35%
2021/09/27	0	0.00	16	25.48	25.80	-16	1,071	-1.49%
2021/09/06	0	0.00	1	23.55	23.40	-1	960	-0.10%
2021/08/19	1	21.00	0	0.00	20.95	1	1,187	0.08%
2021/08/18	16	21.53	0	0.00	21.70	16	1,175	1.36%
2021/07/26	0	0.00	1	23.65	23.60	-1	1,445	-0.07%
2021/07/21	0	0.00	10	22.95	22.90	-10	1,464	-0.68%
2021/07/14	1	22.45	0	0.00	22.45	1	1,569	0.06%
2021/06/30	10	22.70	0	0.00	22.55	10	1,627	0.61%
2021/06/07	0	0.00	1	23.60	24.00	-1	1,405	-0.07%
2021/06/04	1	22.85	0	0.00	22.75	1	1,337	0.07%
2021/06/02	0	0.00	2	22.98	23.10	-2	1,319	-0.15%
2021/05/14	1	20.50	0	0.00	20.50	1	1,129	0.09%
2021/05/13	1	20.80	1	20.55	20.35	0	1,106	0.00%
2021/05/12	1	20.65	1	22.10	20.75	0	1,078	0.00%
2021/05/11	1	22.60	1	22.55	22.55	0	1,031	0.00%
2021/05/06	1	22.35	2	22.35	22.30	-1	994	-0.10%
2021/05/04	6	21.96	2	21.75	21.85	4	967	0.41%
2021/05/03	5	22.90	3	23.15	22.80	2	928	0.22%
2021/04/29	0	0.00	1	23.45	23.50	-1	897	-0.11%
2021/04/28	0	0.00	0.4	23.50	23.80	-0.4	871	-0.04%
2021/04/26	0	0.00	15.5	23.50	23.45	-15.5	837	-1.85%
2021/04/22	1	23.05	1	23.50	23.15	0	794	0.00%
2021/04/14	1	21.15	0	0.00	21.30	1	642	0.16%
2021/04/09	1	21.45	0	0.00	21.45	1	606	0.16%
2021/04/07	1	21.20	0	0.00	21.20	1	600	0.17%
2021/03/29	0.1	20.95	0	0.00	21.10	0.1	585	0.01%
2021/02/19	0	0.00	1	20.10	20.20	-1	601	-0.17%
2021/02/01	1	19.65	2	19.85	19.70	-1	673	-0.15%
2021/01/25	1	20.05	0	0.00	20.15	1	661	0.15%
2021/01/15	0	0.00	0	20.75	20.90	0	683	-0.01%
2021/01/06	2	20.50	0	0.00	20.30	2	727	0.27%
2020/12/28	2	20.65	0	0.00	20.65	2	706	0.28%
2020/12/23	1	19.95	0	0.00	20.10	1	695	0.14%
2020/12/17	1	20.85	0	0.00	20.95	1	708	0.14%
2020/12/16	0	0.00	1	20.65	20.95	-1	715	-0.14%
2020/11/26	0.1	21.20	0	0.00	21.40	0.1	765	0.01%
2020/11/16	1	21.60	0	0.00	21.05	1	804	0.12%
2020/09/29	0	0.00	6.5	21.30	21.35	-6.5	1,624	-0.40%
2020/09/11	0	0.00	20	22.92	22.65	-20	1,829	-1.09%
2020/09/01	10	24.50	0	0.00	24.40	10	2,079	0.48%
2020/08/28	2	23.95	2	24.60	24.35	0	2,092	0.00%
2020/08/20	1	23.30	0	0.00	23.40	1	2,138	0.05%
2020/08/12	10	25.00	0	0.00	24.70	10	2,061	0.49%
2020/08/04	0	0.00	1	29.75	30.00	-1	1,878	-0.05%
2020/08/03	0	0.00	2.1	29.91	30.40	-2.1	1,788	-0.12%
2020/07/31	2	29.43	1	29.55	29.50	1	1,697	0.06%
2020/07/30	0	0.00	10	27.65	28.20	-10	1,606	-0.62%
2020/07/29	0	0.00	10	26.85	26.65	-10	1,524	-0.66%
2020/07/28	5	26.20	0	0.00	26.35	5	1,493	0.33%
2020/07/22	0	0.00	15	26.55	26.60	-15	1,466	-1.02%
2020/07/01	22	26.29	2	26.60	26.15	20	1,449	1.38%
2020/06/30	12	25.31	10	25.62	26.50	2	1,472	0.14%
2020/06/29	10	24.75	0	0.00	24.80	10	1,436	0.70%
2020/06/12	0	0.00	30	23.37	24.35	-30	1,427	-2.10%
2020/06/11	20	24.66	5	25.20	24.05	15	1,410	1.06%
2020/06/10	15	24.45	0	0.00	24.65	15	1,376	1.09%
2020/06/01	0	0.00	9	22.40	22.35	-9	1,309	-0.69%
2020/04/22	0	0.00	1	20.70	20.85	-1	1,485	-0.07%
2020/04/07	5	20.50	0	0.00	20.50	5	1,329	0.38%
2020/04/06	0	0.00	1	20.05	20.30	-1	1,305	-0.08%
2020/04/01	1	20.45	0	0.00	20.30	1	1,294	0.08%
2020/03/19	1	13.95	0	0.00	13.95	1	1,131	0.09%
2020/03/18	1	15.70	0	0.00	15.50	1	1,098	0.09%
2020/03/13	2	16.85	0	0.00	17.70	2	1,136	0.18%
2020/03/09	2	20.55	0	0.00	20.05	2	1,057	0.19%
2020/03/06	1	20.95	0	0.00	21.15	1	1,042	0.10%
2020/03/04	1	21.25	0	0.00	21.25	1	1,060	0.09%
2020/02/27	0	0.00	1	21.65	21.75	-1	1,103	-0.09%
2020/02/20	1	22.35	0	0.00	22.35	1	1,198	0.08%
2020/02/03	0	0.00	2	22.13	22.20	-2	1,288	-0.16%
2020/01/30	2	21.90	0	0.00	22.00	2	1,249	0.16%
2020/01/17	0	0.00	11	22.82	22.85	-11	1,144	-0.96%
2019/12/13	1	21.50	0	0.00	21.45	1	1,182	0.08%
2019/11/26	0	0.00	1	22.20	22.15	-1	1,209	-0.08%
2019/11/25	0	0.00	1	22.05	22.40	-1	1,196	-0.08%
2019/11/13	0	0.00	6	20.08	20.15	-6	1,034	-0.58%
2019/11/12	0	0.00	3	19.85	20.00	-3	1,058	-0.28%
2019/11/08	0	0.00	3	20.00	20.10	-3	1,032	-0.29%
2019/10/15	0	0.00	1	18.50	18.50	-1	939	-0.11%
2019/09/27	1	18.70	0	0.00	18.90	1	929	0.11%
2019/09/26	0	0.00	2	19.05	19.00	-2	921	-0.22%
2019/09/20	5	19.60	0	0.00	19.40	5	883	0.57%
2019/09/16	0	0.00	2	19.50	19.55	-2	825	-0.24%
2019/09/12	1	19.60	2	19.55	19.40	-1	805	-0.12%
2019/09/11	1	18.80	0	0.00	18.95	1	756	0.13%
2019/09/05	0	0.00	1	18.50	18.40	-1	680	-0.15%
2019/09/03	1	17.70	0	0.00	18.00	1	645	0.15%
2019/08/19	0	0.00	1	18.50	18.10	-1	496	-0.20%
2019/08/15	1	17.60	0	0.00	17.70	1	454	0.22%
2019/07/30	2	17.70	0	0.00	17.80	2	429	0.47%
2019/07/29	1	17.90	0	0.00	17.85	1	427	0.23%
2019/07/26	1	17.80	0	0.00	17.80	1	425	0.24%
2019/07/24	1	17.95	0	0.00	17.95	1	421	0.24%
2019/07/23	3	18.10	0	0.00	17.95	3	415	0.72%
2019/07/17	1	17.95	0	0.00	17.85	1	397	0.25%
2019/07/10	2	18.20	0	0.00	18.40	2	385	0.52%
2019/07/08	1	18.45	0	0.00	18.50	1	379	0.26%
2019/07/05	0	0.00	1	18.70	18.70	-1	379	-0.26%
2019/07/03	0	0.00	0.1	18.30	18.35	-0.1	374	-0.02%
2019/06/24	0	0.00	1	18.50	18.50	-1	382	-0.26%
2019/05/27	0	0.00	1	17.50	17.70	-1	394	-0.25%
2019/05/17	2	16.90	0	0.00	16.95	2	434	0.46%
2019/05/13	1	16.85	0	0.00	16.80	1	432	0.23%
2019/05/10	2	16.95	0	0.00	17.10	2	426	0.47%
2019/05/09	0	0.00	1	17.35	17.20	-1	420	-0.24%
2019/04/29	2	17.40	0	0.00	17.40	2	426	0.47%
2019/04/22	1	17.45	0	0.00	17.45	1	441	0.23%
2019/04/19	1	17.50	0	0.00	17.45	1	440	0.23%
2019/04/17	1	17.50	0	0.00	17.75	1	434	0.23%
2019/04/11	1	17.50	0	0.00	17.60	1	447	0.22%
2019/04/01	1	17.75	0	0.00	17.80	1	429	0.23%
2019/03/21	1	18.45	0	0.00	18.55	1	424	0.24%
2019/03/07	2	18.50	0	0.00	18.40	2	446	0.45%
2019/03/04	1	18.25	0	0.00	18.45	1	441	0.23%
2018/12/28	2	17.85	0	0.00	17.85	2	410	0.49%
2018/12/10	1	18.45	0	0.00	18.45	1	364	0.27%
2018/11/21	3	19.22	0	0.00	19.35	3	343	0.87%
2018/11/14	1	20.10	0	0.00	20.10	1	309	0.32%
2018/11/07	0	0.00	1	20.60	20.50	-1	325	-0.31%
2018/10/25	1	19.85	0	0.00	19.75	1	417	0.24%
2018/08/08	0	0.00	1	24.00	24.10	-1	438	-0.23%
2018/07/27	1	25.35	0	0.00	25.25	1	333	0.30%
2018/06/01	0	0.00	1	24.35	24.40	-1	341	-0.29%
2018/05/30	1	24.30	0	0.00	24.35	1	340	0.29%
2018/03/14	1	24.65	0	0.00	24.60	1	462	0.22%
2018/02/26	0	0.00	1	25.20	25.20	-1	541	-0.18%