互動 (6486)-合庫-鳳山券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
87.6
漲跌
▼1.3
漲幅
-1.46%
成交量
490張
產業
上櫃通信網路類股0.00%
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	4	88.50	0	0.00	88.80	4	309	1.29%
2024/04/01	0	0.00	2	84.00	85.00	-2	285	-0.70%
2024/02/26	0	0.00	4	80.80	80.80	-4	234	-1.70%
2024/02/16	0	0.00	2	77.20	77.20	-2	195	-1.02%
2024/02/05	0	0.00	1	75.60	75.50	-1	187	-0.53%
2023/12/05	1	78.10	1	77.00	77.00	0	77	0.00%
2023/07/24	1	71.80	0	0.00	71.90	1	174	0.57%
2023/06/05	2	77.80	0	0.00	77.40	2	76	2.62%
2022/06/20	2	70.00	0	0.00	70.20	2	57	3.51%
2022/03/28	0	0.00	0	78.00	78.60	0	104	0.00%
2022/01/05	2	78.85	0	0.00	77.20	2	77	2.57%
2021/05/21	0	0.00	2	76.50	76.50	-2	197	-1.01%
2021/05/12	0	0.00	2	75.00	76.00	-2	197	-1.01%
2021/04/22	0	0.00	1	81.70	81.50	-1	201	-0.50%
2021/04/12	1	80.90	0	0.00	81.00	1	337	0.30%
2021/04/07	1	82.30	0	0.00	82.20	1	416	0.24%
2021/03/16	1	85.00	0	0.00	85.40	1	546	0.18%
2021/01/19	0	0.00	0	78.30	78.70	0	705	0.00%
2021/01/06	2	88.00	0	0.00	86.00	2	599	0.33%
2020/12/31	2	92.95	0	0.00	93.20	2	519	0.38%
2020/12/11	0	89.00	0	0.00	90.00	0	321	0.00%
2020/12/08	1	87.80	2	89.05	87.80	-1	272	-0.37%
2020/12/07	2	89.05	1	89.50	88.10	1	246	0.41%
2020/12/01	0	0.00	3	78.53	78.70	-3	109	-2.73%
2020/11/30	0	0.00	3	78.23	78.50	-3	109	-2.75%
2020/11/19	0	0.00	1	77.00	77.00	-1	103	-0.97%
2020/07/31	0	0.00	1	71.90	72.10	-1	299	-0.33%
2020/07/28	1	67.90	0	0.00	68.00	1	300	0.33%
2020/07/27	0	0.00	2	67.75	67.80	-2	300	-0.67%
2020/07/22	0	0.00	1	71.10	71.20	-1	306	-0.33%
2020/07/21	3	72.10	1	71.40	71.30	2	303	0.66%
2020/07/14	1	78.00	0	0.00	78.20	1	289	0.35%
2020/07/13	0	0.00	3	79.40	79.00	-3	292	-1.03%
2020/07/08	0	0.00	2	81.40	81.20	-2	283	-0.71%
2020/06/19	2	79.60	1	79.20	79.30	1	284	0.35%
2020/06/17	4	78.35	1	78.70	78.60	3	266	1.12%
2020/06/05	1	76.00	0	0.00	75.80	1	313	0.32%
2020/05/28	2	74.70	0	0.00	74.60	2	322	0.62%
2020/05/27	1	74.60	0	0.00	74.80	1	323	0.31%
2020/05/26	4	74.90	0	0.00	74.60	4	326	1.23%
2020/04/17	0	0.00	1	73.80	73.20	-1	362	-0.28%
2020/04/09	1	71.40	0	0.00	71.90	1	367	0.27%
2020/03/25	0	0.00	1	67.60	66.90	-1	384	-0.26%
2020/03/18	1	68.00	0	0.00	66.10	1	566	0.18%
2020/01/16	0	0.00	1	78.80	78.80	-1	566	-0.18%
2020/01/13	1	79.60	0	0.00	79.50	1	556	0.18%
2019/12/25	0	0.00	1	80.50	81.50	-1	518	-0.19%
2019/12/19	0	0.00	2	80.50	79.00	-2	510	-0.39%
2019/12/16	1	78.60	0	0.00	81.00	1	452	0.22%
2019/12/13	2	79.25	0	0.00	79.10	2	375	0.53%
2019/11/29	0	0.00	1	75.60	75.10	-1	456	-0.22%
2019/10/18	0	0.00	1	74.10	73.60	-1	606	-0.16%
2019/10/17	0	0.00	1	73.20	73.20	-1	615	-0.16%
2019/10/14	1	73.50	0	0.00	73.70	1	657	0.15%
2019/10/07	0	0.00	1	76.60	75.90	-1	685	-0.15%
2019/09/25	1	75.20	0	0.00	74.30	1	742	0.13%
2019/09/24	1	75.80	0	0.00	75.30	1	755	0.13%
2019/09/09	2	79.95	1	80.10	78.30	1	1,000	0.10%
2019/09/03	0	0.00	1	73.50	72.50	-1	1,029	-0.10%
2019/09/02	0	0.00	1	73.70	72.90	-1	1,106	-0.09%
2019/08/28	1	74.60	1	75.80	74.10	0	1,120	0.00%
2019/08/21	1	74.90	0	0.00	73.60	1	1,070	0.09%
2019/08/13	0	0.00	1	71.00	69.50	-1	1,013	-0.10%
2019/07/16	1	76.20	0	0.00	76.00	1	920	0.11%
2019/07/15	1	75.80	0	0.00	76.10	1	907	0.11%
2019/07/09	0	0.00	1	72.20	72.80	-1	873	-0.11%
2019/07/08	0	0.00	1	73.10	72.80	-1	867	-0.12%
2019/07/04	0	0.00	1	73.70	75.00	-1	875	-0.11%
2019/07/03	1	72.90	0	0.00	73.00	1	868	0.12%
2019/07/02	0	0.00	2	74.00	73.60	-2	887	-0.23%
2019/07/01	2	73.00	0	0.00	73.20	2	878	0.23%
2019/06/28	0	0.00	4	73.20	72.70	-4	863	-0.46%
2019/06/27	3	76.13	0	0.00	75.50	3	837	0.36%
2019/06/26	1	77.50	1	78.00	78.00	0	802	0.00%
2019/06/24	2	78.30	2	78.30	78.40	0	797	0.00%
2019/06/21	6	77.75	3	77.33	76.20	3	746	0.40%
2019/06/17	0	0.00	1	73.20	74.70	-1	725	-0.14%
2019/06/13	1	71.10	0	0.00	72.90	1	703	0.14%
2019/06/12	2	71.90	4	72.60	72.70	-2	681	-0.29%
2019/06/10	0	0.00	1	67.80	68.10	-1	594	-0.17%
2019/06/06	0	0.00	4	62.95	62.60	-4	530	-0.75%
2019/05/15	0	0.00	1	61.90	61.50	-1	595	-0.17%
2019/05/10	1	60.40	0	0.00	60.20	1	590	0.17%
2019/03/20	3	62.20	0	0.00	61.00	3	570	0.53%
2019/03/19	0	0.00	2	61.20	61.70	-2	556	-0.36%
2019/03/18	1	60.10	1	60.70	60.70	0	538	0.00%
2019/03/12	3	58.90	0	0.00	59.50	3	487	0.62%
2019/02/20	0	0.00	25	53.18	53.10	-25	351	-7.11%
2019/02/19	0	0.00	5	53.46	53.30	-5	348	-1.43%
2019/02/18	0	0.00	5	52.90	53.00	-5	347	-1.44%
2019/02/11	13	52.60	0	0.00	52.10	13	318	4.08%
2019/01/30	0	0.00	7	52.19	52.30	-7	316	-2.21%
2019/01/28	11	53.58	0	0.00	53.00	11	307	3.58%
2019/01/17	3	53.60	0	0.00	52.20	3	266	1.13%
2019/01/16	5	53.80	0	0.00	53.70	5	262	1.91%
2019/01/14	5	53.20	0	0.00	53.80	5	248	2.01%
2019/01/11	5	52.00	1	54.00	52.00	4	234	1.70%
2019/01/10	2	53.60	1	54.10	53.40	1	226	0.44%
2019/01/08	2	55.65	2	56.15	56.30	0	173	0.00%
2018/06/01	1	52.70	6	51.45	52.20	-5	607	-0.82%
2018/03/29	0	0.00	1	54.00	52.30	-1	563	-0.18%
2018/03/28	0	0.00	2	52.90	52.40	-2	532	-0.38%
2018/03/26	3	53.97	0	0.00	54.30	3	478	0.63%