保銳 (8093)-合庫-鳳山券商分點個股進出

台股 » 個股 » 保銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保銳

(8093)

股價
15.20
漲跌
▲0.30
漲幅
+2.01%
成交量
27張
產業
上櫃電子零組件類股▲1.27%
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保銳 (8093)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/31	1	15.80	0	0.00	15.80	1	202	0.49%
2023/11/22	0	0.00	1	17.50	17.55	-1	414	-0.24%
2023/11/21	0	0.00	2	17.35	17.85	-2	418	-0.48%
2023/11/10	2	17.95	0	0.00	17.65	2	442	0.45%
2023/10/24	0	0.00	4	18.80	18.80	-4	566	-0.71%
2023/10/04	0	0.00	8	18.08	18.20	-8	765	-1.05%
2023/08/31	2	17.20	0	0.00	16.85	2	1,106	0.18%
2023/08/18	1	18.05	0	0.00	18.00	1	1,079	0.09%
2023/08/14	1	18.00	0	0.00	17.20	1	1,080	0.09%
2023/08/08	2	19.10	0	0.00	18.80	2	1,066	0.19%
2023/08/07	4	19.53	0	0.00	19.45	4	1,065	0.38%
2023/08/01	1	21.45	10	23.00	21.45	-9	1,067	-0.84%
2023/07/31	0	0.00	6	24.28	23.75	-6	1,066	-0.56%
2023/07/27	0	0.00	1	26.75	27.20	-1	1,065	-0.09%
2023/07/26	1	27.60	0	0.00	26.20	1	1,084	0.09%
2023/07/25	1	27.60	0	0.00	28.25	1	1,079	0.09%
2023/07/17	0	0.00	1	26.70	26.10	-1	1,131	-0.09%
2023/07/14	0	0.00	1	25.65	25.10	-1	1,105	-0.09%
2023/07/13	0	0.00	2	25.30	25.50	-2	1,086	-0.18%
2023/07/12	0	0.00	4	24.65	23.90	-4	1,061	-0.38%
2023/07/10	2	25.65	11	26.02	25.80	-9	1,000	-0.90%
2023/07/07	1	22.20	18.4	23.85	24.35	-17.4	938	-1.85%
2023/07/06	2	22.15	0	0.00	22.15	2	858	0.23%
2023/07/04	1	18.35	0	0.00	18.35	1	784	0.13%
2023/06/26	0	0.00	1	14.25	14.30	-1	666	-0.15%
2023/06/12	4	14.05	4	14.05	14.05	0	608	0.00%
2023/06/06	0	0.00	1	14.70	14.70	-1	599	-0.17%
2023/05/30	0	0.00	3	14.70	14.85	-3	598	-0.50%
2023/05/29	0	0.00	20	15.28	15.15	-20	598	-3.34%
2023/05/23	20	16.30	0	0.00	16.05	20	600	3.33%
2023/05/17	2	14.63	0	0.00	14.40	2	605	0.33%
2023/05/16	3	14.85	0	0.00	14.90	3	610	0.49%
2023/05/15	4	15.03	0	0.00	14.85	4	612	0.65%
2023/05/12	4	15.28	0	0.00	15.90	4	604	0.66%
2023/05/11	13	16.72	2	16.40	16.05	11	593	1.85%
2023/05/10	5	16.90	1	16.90	17.00	4	580	0.69%
2023/05/09	4	16.68	0	0.00	16.70	4	568	0.70%
2023/05/05	10	18.54	0	0.00	18.90	10	528	1.89%
2023/05/04	10	18.85	0	0.00	18.55	10	500	2.00%
2023/04/28	0	0.00	1	16.90	18.35	-1	406	-0.25%
2023/04/27	1	16.75	0	0.00	16.70	1	355	0.28%
2023/04/26	0	0.00	11	17.52	17.30	-11	316	-3.47%
2023/04/25	0	0.00	10.5	16.05	16.05	-10.5	237	-4.41%
2023/04/21	0	0.00	4	13.30	13.30	-4	161	-2.47%
2023/04/19	0	0.00	5	13.25	13.20	-5	156	-3.20%
2023/04/14	2	13.20	0	0.00	13.15	2	153	1.31%
2023/04/07	2	13.10	0	0.00	13.00	2	142	1.41%
2022/09/26	0	0.00	2	11.50	11.60	-2	209	-0.96%
2022/09/23	0	0.00	1	13.35	12.55	-1	202	-0.49%
2022/09/22	1.2	14.25	0	0.00	13.65	1.2	190	0.63%
2022/09/20	0	0.00	1	13.75	13.75	-1	142	-0.70%
2022/09/12	1	11.50	0	0.00	11.50	1	91	1.10%
2022/09/05	3.4	10.65	0	0.00	10.80	3.4	82	4.11%
2022/08/23	8	7.22	0	0.00	7.30	8	67	11.93%
2022/07/25	0	0.00	4	7.18	7.38	-4	56	-7.09%
2022/07/12	1	5.80	0	0.00	6.03	1	53	1.86%
2022/07/11	1	6.27	0	0.00	6.28	1	51	1.96%
2022/04/11	0	0.00	1	8.13	8.05	-1	143	-0.70%
2022/04/08	0	0.00	7	8.36	8.40	-7	173	-4.02%
2022/04/01	6	8.58	10	8.70	8.76	-4	204	-1.95%
2022/03/31	2	8.57	0	0.00	8.50	2	203	0.98%
2022/03/30	5	8.86	2	8.90	8.81	3	199	1.50%
2022/03/29	7	8.99	10	8.92	9.00	-3	193	-1.55%
2022/03/28	4	8.03	0	0.00	8.20	4	183	2.18%
2022/03/25	8	8.62	0	0.00	8.75	8	174	4.58%
2021/12/30	0	0.00	3	10.05	10.05	-3	105	-2.83%
2021/10/20	0	0.00	30	7.74	7.78	-30	111	-26.88%
2021/10/19	0	0.00	17	7.78	7.74	-17	111	-15.29%
2021/10/18	0	0.00	2	7.60	7.54	-2	112	-1.78%
2021/10/13	1	7.33	0	0.00	7.47	1	116	0.86%
2021/10/08	2	7.48	0	0.00	7.58	2	120	1.66%
2021/10/04	1	7.41	0	0.00	7.48	1	129	0.77%
2021/09/30	3	7.47	0	0.00	7.53	3	133	2.25%
2021/09/28	8	7.50	6	7.53	7.57	2	139	1.44%
2021/09/23	2	7.49	0	0.00	7.50	2	146	1.36%
2021/09/22	4	7.51	0	0.00	7.47	4	151	2.65%
2021/09/17	9	7.56	0	0.00	7.54	9	153	5.87%
2021/09/15	14	7.58	0	0.00	7.61	14	155	9.01%
2021/09/14	11	7.55	0	0.00	7.55	11	156	7.02%
2021/08/20	0	0.00	2	8.26	8.45	-2	193	-1.03%
2021/08/16	1	8.90	0	0.00	8.66	1	195	0.51%
2021/08/13	1	8.88	0	0.00	9.00	1	197	0.51%
2021/07/16	0	0.00	2	9.24	9.16	-2	334	-0.60%
2021/07/05	1	9.35	0	0.00	9.53	1	493	0.20%
2021/06/29	4	9.20	0	0.00	9.23	4	675	0.59%
2021/06/24	0	0.00	1	9.42	9.58	-1	692	-0.14%
2021/06/22	1	9.32	2	9.15	9.40	-1	700	-0.14%
2021/06/18	2	9.97	0	0.00	9.96	2	733	0.27%
2021/06/17	1	10.00	0	0.00	9.99	1	751	0.13%
2021/06/11	1	9.80	0	0.00	9.79	1	790	0.13%
2021/06/10	1	9.93	0	0.00	9.93	1	792	0.13%
2021/06/02	1	10.40	0	0.00	10.30	1	809	0.12%
2021/05/17	1	9.14	0	0.00	9.14	1	880	0.11%
2021/05/14	1	10.65	0	0.00	10.15	1	869	0.11%
2021/05/13	0	0.00	1	10.00	10.00	-1	864	-0.12%
2021/05/11	2	11.80	0	0.00	11.80	2	849	0.24%
2021/05/05	1	12.60	0	0.00	12.45	1	832	0.12%
2021/05/04	2	12.30	10	12.10	12.40	-8	831	-0.96%
2021/05/03	0	0.00	24	14.00	13.40	-24	823	-2.91%
2021/04/29	0	0.00	3	14.33	14.20	-3	814	-0.37%
2021/04/27	2	15.00	0	0.00	14.90	2	816	0.24%
2021/04/26	2	14.75	33	14.75	14.95	-31	804	-3.85%
2021/04/23	1	14.30	0	0.00	14.45	1	807	0.12%
2021/04/22	14	14.64	0	0.00	14.15	14	817	1.71%
2021/04/21	0	0.00	2	15.20	15.05	-2	810	-0.25%
2021/04/20	1	13.90	0	0.00	14.50	1	793	0.13%
2021/04/19	3	14.20	1	14.10	14.15	2	794	0.25%
2021/04/16	10	14.43	0	0.00	14.40	10	794	1.26%
2021/04/14	9	14.30	0	0.00	14.30	9	799	1.13%
2021/04/13	4	14.76	0	0.00	14.30	4	799	0.50%
2021/04/09	2	16.30	0	0.00	15.30	2	771	0.26%
2021/04/08	3	16.10	5	15.45	16.00	-2	761	-0.26%
2021/04/07	5	14.90	1	15.65	15.70	4	722	0.55%
2021/04/06	0	0.00	10	14.30	14.30	-10	683	-1.46%
2021/04/01	9	12.55	10	12.80	13.00	-1	679	-0.15%
2021/03/31	9	12.45	1	12.80	12.70	8	684	1.17%
2021/03/30	1	12.30	0	0.00	12.20	1	714	0.14%
2021/03/26	1	12.30	0	0.00	12.25	1	789	0.13%
2021/03/24	0	0.00	1	12.85	12.45	-1	954	-0.10%
2021/03/23	1	13.60	0	0.00	13.05	1	979	0.10%
2021/03/22	0	0.00	17	12.69	12.80	-17	1,004	-1.69%
2021/03/18	15	11.98	2	12.20	12.25	13	1,054	1.23%
2021/03/02	0	0.00	1	11.45	11.40	-1	1,124	-0.09%
2021/02/23	1	11.40	0	0.00	11.55	1	1,109	0.09%
2021/02/22	4	11.89	0	0.00	11.90	4	1,099	0.36%
2021/02/01	1	9.88	0	0.00	9.85	1	1,059	0.09%
2021/01/20	1	10.40	0	0.00	10.40	1	1,040	0.10%
2021/01/19	1	11.00	0	0.00	11.00	1	1,027	0.10%
2021/01/12	1	11.20	0	0.00	11.10	1	972	0.10%
2021/01/06	1	12.35	0	0.00	12.05	1	955	0.10%
2021/01/05	7	12.77	0	0.00	12.65	7	935	0.75%
2020/12/31	16	13.09	0	0.00	13.15	16	910	1.76%
2020/12/30	6	13.74	0	0.00	13.55	6	894	0.67%
2020/12/29	10	14.20	0	0.00	13.70	10	886	1.13%
2020/12/28	0	0.00	3	13.68	14.20	-3	856	-0.35%
2020/12/25	1	13.40	1	13.65	12.95	0	816	0.00%
2020/12/24	3	13.43	2	13.45	13.40	1	800	0.12%
2020/12/23	0	0.00	1	12.85	13.30	-1	764	-0.13%
2020/12/22	1	12.90	1	13.40	12.10	0	744	0.00%
2020/12/21	4	13.68	0	0.00	13.35	4	719	0.56%
2020/12/15	0	0.00	4	10.60	11.00	-4	607	-0.66%
2020/12/04	0	0.00	37	9.85	9.85	-37	517	-7.15%
2020/11/30	2	9.01	0	0.00	9.01	2	567	0.35%
2020/11/20	2	8.86	0	0.00	8.90	2	689	0.29%
2020/11/17	3	8.53	0	0.00	8.53	3	710	0.42%
2020/11/16	2	8.60	0	0.00	8.63	2	719	0.28%
2020/11/06	0	0.00	5	8.98	8.84	-5	767	-0.65%
2020/10/23	2	8.71	0	0.00	8.95	2	915	0.22%
2020/10/19	3	9.08	0	0.00	8.89	3	1,008	0.30%
2020/10/16	3	9.14	0	0.00	9.10	3	1,007	0.30%
2020/10/15	3	9.36	0	0.00	9.41	3	1,001	0.30%
2020/10/14	4	9.33	0	0.00	9.54	4	1,005	0.40%
2020/10/13	4	9.45	0	0.00	9.47	4	1,005	0.40%
2020/10/12	2	9.46	0	0.00	9.46	2	1,009	0.20%
2020/10/08	5	9.73	0	0.00	9.73	5	1,009	0.50%
2020/10/07	3	9.90	0	0.00	9.90	3	1,012	0.30%
2020/09/29	2	9.33	0	0.00	9.11	2	1,077	0.19%
2020/09/25	3	9.72	0	0.00	9.72	3	1,078	0.28%
2020/09/22	0	0.00	3	10.95	11.65	-3	1,050	-0.29%
2020/09/21	0	0.00	38	10.47	10.85	-38	1,009	-3.76%
2020/09/17	6	10.00	18	10.00	9.80	-12	972	-1.23%
2020/09/14	1	9.35	0	0.00	9.82	1	942	0.11%
2020/09/11	3	9.35	0	0.00	9.40	3	918	0.33%
2020/09/10	1	9.65	0	0.00	9.51	1	902	0.11%
2020/09/09	9	9.68	0	0.00	9.67	9	900	1.00%
2020/09/08	11	10.18	0	0.00	10.00	11	890	1.23%
2020/09/07	0	0.00	19	10.19	10.50	-19	867	-2.19%
2020/09/03	3	10.00	0	0.00	9.83	3	836	0.36%
2020/09/02	3	9.54	0	0.00	9.98	3	820	0.37%
2020/09/01	4	9.64	0	0.00	9.68	4	803	0.50%
2020/08/20	2	8.30	0	0.00	8.20	2	671	0.30%
2020/08/10	10	9.02	0	0.00	9.05	10	603	1.66%
2020/08/07	4	9.55	5	9.32	9.40	-1	591	-0.17%
2020/08/06	0	0.00	1	10.05	9.98	-1	579	-0.17%
2020/08/04	7	10.55	0	0.00	10.15	7	557	1.25%
2020/08/03	0	0.00	2	10.60	11.05	-2	532	-0.38%
2020/07/31	2	9.71	0	0.00	10.05	2	490	0.41%
2020/07/30	6	9.07	0	0.00	9.18	6	473	1.27%
2020/07/28	0	0.00	1	10.45	8.96	-1	458	-0.22%
2020/07/27	13	9.73	10	10.00	9.95	3	443	0.68%
2020/07/24	10	9.33	10	8.80	9.33	0	412	0.00%
2020/07/23	4	7.70	0	0.00	8.49	4	379	1.05%
2020/07/22	0	0.00	2	7.61	7.72	-2	356	-0.56%
2020/07/20	2	6.39	0	0.00	6.68	2	345	0.58%
2020/07/16	5	8.10	0	0.00	7.88	5	329	1.52%
2020/07/15	0	0.00	1	8.76	8.46	-1	321	-0.31%
2020/07/14	1	8.50	0	0.00	8.55	1	318	0.31%
2020/07/10	0	0.00	7	8.40	8.39	-7	301	-2.32%
2020/07/09	0	0.00	5	9.32	9.32	-5	291	-1.72%
2020/07/08	0	0.00	27	12.55	10.35	-27	271	-9.93%
2020/07/07	0	0.00	40	11.45	11.45	-40	244	-16.33%
2020/07/03	1	9.50	0	0.00	9.50	1	229	0.44%
2020/07/02	0	0.00	20	8.28	8.64	-20	215	-9.28%
2020/07/01	20	7.86	0	0.00	7.86	20	197	10.14%
2020/06/29	5	6.48	0	0.00	6.50	5	156	3.21%
2020/06/24	0	0.00	1	5.90	5.93	-1	145	-0.69%
2020/06/23	0	0.00	1	5.89	5.89	-1	143	-0.70%
2020/06/19	1	5.82	0	0.00	5.76	1	142	0.70%
2020/05/27	1	5.30	0	0.00	5.30	1	118	0.84%
2020/04/15	1	4.43	0	0.00	4.35	1	78	1.27%
2019/12/30	0	0.00	4	5.68	5.57	-4	58	-6.86%
2019/12/12	0	0.00	3	5.84	5.79	-3	51	-5.78%
2019/12/10	0	0.00	7	5.77	5.76	-7	50	-13.78%
2019/12/09	0	0.00	9	5.73	5.71	-9	47	-18.89%
2019/12/06	0	0.00	7	5.75	5.73	-7	45	-15.22%
2019/12/05	0	0.00	7	5.76	5.73	-7	44	-15.86%
2019/12/04	0	0.00	16	5.69	5.77	-16	43	-36.97%
2019/12/03	0	0.00	5	5.70	5.70	-5	41	-11.94%
2019/10/14	4	5.57	1	5.64	5.55	3	36	8.33%
2019/10/07	3	5.62	0	0.00	5.62	3	36	8.14%
2019/10/04	3	5.58	0	0.00	5.64	3	38	7.82%
2019/10/02	1	5.65	0	0.00	5.65	1	38	2.57%
2019/10/01	3	5.65	0	0.00	5.63	3	39	7.60%
2019/09/26	3	5.74	0	0.00	5.77	3	40	7.32%
2019/09/25	12	5.71	8	5.76	5.76	4	41	9.62%
2019/09/24	0	0.00	5	5.78	5.76	-5	43	-11.62%
2019/09/23	1	5.71	0	0.00	5.74	1	46	2.16%
2019/09/20	7	5.69	0	0.00	5.74	7	55	12.68%
2019/09/19	0	0.00	3	5.74	5.74	-3	57	-5.25%
2019/09/18	0	0.00	3	5.76	5.75	-3	58	-5.14%
2019/09/17	10	5.69	0	0.00	5.69	10	61	16.20%
2019/09/16	3	5.74	0	0.00	5.75	3	60	4.92%
2019/09/12	8	5.75	19	5.91	5.73	-11	61	-17.85%
2019/09/11	6	5.71	2	5.78	5.71	4	60	6.57%
2019/09/10	3	5.66	1	5.79	5.79	2	61	3.25%
2019/09/06	6	5.75	0	0.00	5.73	6	62	9.56%
2019/09/05	6	5.79	0	0.00	5.78	6	63	9.45%
2019/09/03	6	5.81	4	5.89	5.88	2	64	3.08%
2019/09/02	5	5.80	2	5.87	5.87	3	64	4.63%
2019/08/30	9	5.80	18	5.84	5.80	-9	64	-13.96%
2019/08/28	3	5.66	1	5.74	5.70	2	63	3.13%
2019/08/22	0	0.00	4	5.66	5.67	-4	64	-6.17%
2019/08/21	4	5.59	7	5.67	5.67	-3	65	-4.58%
2019/08/16	0	0.00	3	5.74	5.69	-3	65	-4.55%
2019/08/14	3	5.77	0	0.00	5.76	3	66	4.53%
2019/08/13	3	5.85	0	0.00	5.89	3	66	4.52%
2019/08/12	6	5.87	3	5.98	5.87	3	66	4.50%
2019/08/07	3	5.85	1	5.95	5.84	2	66	3.02%
2019/08/06	0	0.00	3	5.90	5.90	-3	68	-4.41%
2019/08/02	0	0.00	1	5.89	5.89	-1	69	-1.43%
2019/07/30	12	5.96	3	6.00	6.00	9	69	12.86%
2019/07/29	0	0.00	2	6.02	6.02	-2	69	-2.86%
2019/07/26	3	6.00	0	0.00	6.00	3	69	4.34%
2019/07/25	5	6.02	1	6.11	6.11	4	68	5.83%
2019/07/24	9	5.99	3	6.05	6.05	6	68	8.71%
2019/07/22	9	6.03	0	0.00	6.02	9	70	12.80%
2019/07/19	3	6.05	1	6.15	6.15	2	69	2.86%
2019/07/18	7	6.08	2	6.17	6.08	5	70	7.06%
2019/07/17	0	0.00	2	6.12	6.12	-2	71	-2.80%
2019/07/16	8	6.10	0	0.00	6.08	8	71	11.22%
2019/07/15	2	6.19	3	6.18	6.19	-1	70	-1.42%
2019/07/12	3	6.14	0	0.00	6.23	3	71	4.22%
2019/07/10	0	0.00	6	6.20	6.25	-6	70	-8.47%
2019/07/09	6	6.13	3	6.22	6.20	3	70	4.28%
2019/07/08	3	6.16	0	0.00	6.18	3	69	4.30%
2019/07/04	0	0.00	6	6.26	6.35	-6	72	-8.32%
2019/07/03	3	6.13	0	0.00	6.19	3	72	4.12%
2019/07/02	3	6.13	0	0.00	6.19	3	72	4.12%
2019/06/27	3	6.50	0	0.00	6.58	3	68	4.41%
2019/06/25	2	5.84	0	0.00	5.89	2	58	3.41%
2019/06/24	0	0.00	2	5.96	5.94	-2	58	-3.42%
2019/06/21	0	0.00	14	5.77	5.77	-14	55	-25.31%
2019/06/20	1	5.69	15	5.76	5.76	-14	54	-25.49%
2019/06/19	0	0.00	3	5.75	5.75	-3	55	-5.44%
2019/06/17	12	5.68	0	0.00	5.73	12	55	21.47%
2019/06/14	9	5.69	1	5.77	5.76	8	55	14.32%
2019/06/13	13	5.71	8	5.78	5.79	5	55	8.94%
2019/06/12	6	5.71	12	5.77	5.78	-6	54	-10.93%
2019/06/11	3	5.71	13	5.75	5.77	-10	54	-18.21%
2019/06/10	3	5.70	3	5.77	5.75	0	55	0.00%
2019/06/06	0	0.00	2	5.77	5.77	-2	55	-3.60%
2019/06/05	0	0.00	1	5.81	5.81	-1	55	-1.80%
2019/06/04	6	5.76	3	5.84	5.83	3	56	5.36%
2019/06/03	17	5.75	5	5.87	5.85	12	57	21.05%
2019/05/31	0	0.00	9	5.84	5.87	-9	57	-15.65%
2019/05/30	6	5.78	0	0.00	5.79	6	58	10.30%
2019/05/29	3	5.80	0	0.00	5.78	3	59	5.06%
2019/05/28	3	5.80	14	5.91	5.80	-11	59	-18.53%
2019/05/27	6	5.74	0	0.00	5.72	6	59	10.10%
2019/05/22	3	5.86	1	5.92	5.92	2	61	3.26%
2019/05/21	3	5.84	0	0.00	5.93	3	62	4.78%
2019/05/20	3	5.89	0	0.00	5.88	3	62	4.78%
2019/05/17	6	5.92	0	0.00	5.88	6	63	9.44%
2019/05/16	3	5.97	0	0.00	5.97	3	63	4.71%
2019/05/15	0	0.00	8	6.07	6.02	-8	64	-12.46%
2019/05/14	1	5.92	6	5.99	6.00	-5	65	-7.67%
2019/05/13	6	5.84	6	6.04	6.03	0	63	0.00%
2019/05/10	6	6.08	3	6.15	6.11	3	63	4.76%
2019/05/09	3	6.08	7	6.14	6.14	-4	62	-6.37%
2019/05/08	3	6.05	3	6.14	6.13	0	63	0.00%
2019/05/07	0	0.00	25	6.14	6.17	-25	64	-38.86%
2019/05/06	3	6.07	0	0.00	6.22	3	64	4.69%
2019/05/02	0	0.00	2	6.22	6.22	-2	64	-3.10%
2019/04/30	0	0.00	5	6.21	6.20	-5	65	-7.63%
2019/04/29	3	6.08	3	6.29	6.19	0	65	0.00%
2019/04/26	12	6.22	5	6.29	6.25	7	65	10.73%
2019/04/25	6	6.32	0	0.00	6.32	6	64	9.29%
2019/04/24	17	6.34	7	6.48	6.42	10	64	15.52%
2019/04/23	8	6.40	10	6.49	6.49	-2	63	-3.14%
2019/04/22	18	6.44	1	6.54	6.42	17	63	26.86%
2019/04/19	5	6.42	3	6.53	6.53	2	62	3.18%
2019/04/18	3	6.51	0	0.00	6.48	3	62	4.77%
2019/04/16	0	0.00	3	6.55	6.58	-3	63	-4.73%
2019/04/15	3	6.44	0	0.00	6.50	3	62	4.77%
2019/04/11	3	6.40	14	6.48	6.50	-11	62	-17.50%
2019/04/10	14	6.15	0	0.00	6.52	14	62	22.37%
2019/04/08	0	0.00	1	6.38	6.40	-1	58	-1.70%
2019/04/03	1	6.28	7	6.33	6.38	-6	58	-10.28%
2019/04/02	2	6.25	11	6.31	6.33	-9	58	-15.34%
2019/04/01	8	6.28	2	6.38	6.32	6	58	10.34%
2019/03/29	9	6.25	4	6.32	6.30	5	57	8.63%
2019/03/28	7	6.26	6	6.36	6.30	1	57	1.73%
2019/03/27	3	6.28	3	6.34	6.34	0	57	0.00%
2019/03/26	3	6.30	3	6.34	6.31	0	57	0.00%
2019/03/25	6	6.22	0	0.00	6.36	6	57	10.52%
2019/03/18	3	6.34	0	0.00	6.39	3	57	5.25%
2019/03/14	6	6.46	0	0.00	6.40	6	56	10.58%
2019/03/08	2	6.48	0	0.00	6.49	2	57	3.47%
2019/03/06	4	6.68	0	0.00	6.67	4	57	6.93%
2019/03/04	1	6.70	0	0.00	6.68	1	59	1.69%
2019/01/07	2	6.71	0	0.00	6.71	2	59	3.34%
2019/01/02	2	6.60	0	0.00	6.77	2	66	3.03%
2018/10/31	4	6.19	0	0.00	6.15	4	209	1.91%
2018/08/03	3	11.05	0	0.00	11.20	3	606	0.49%
2018/08/01	3	11.30	0	0.00	11.25	3	670	0.45%
2018/07/26	0	0.00	4	11.90	11.80	-4	712	-0.56%
2018/07/25	4	11.60	0	0.00	12.30	4	709	0.56%
2018/07/20	2	11.25	0	0.00	11.25	2	763	0.26%
2018/07/13	1	11.20	0	0.00	11.20	1	849	0.12%
2018/07/05	0	0.00	8	12.55	12.15	-8	1,109	-0.72%
2018/07/04	8	11.95	10	12.85	12.85	-2	1,150	-0.17%
2018/06/25	10	12.40	0	0.00	12.45	10	1,684	0.59%
2018/06/21	1	13.05	0	0.00	13.10	1	1,755	0.06%
2018/06/15	2	13.30	0	0.00	13.35	2	2,005	0.10%
2018/06/14	5	13.55	0	0.00	13.40	5	2,039	0.25%
2018/06/13	0	0.00	10	14.20	14.00	-10	2,054	-0.49%
2018/06/12	10	13.00	1	13.15	12.95	9	2,048	0.44%
2018/06/06	11	15.05	0	0.00	14.90	11	2,088	0.53%
2018/05/17	0	0.00	1	13.85	13.70	-1	2,238	-0.04%
2018/05/15	0	0.00	2	14.20	13.70	-2	2,220	-0.09%
2018/05/11	2	14.00	0	0.00	14.00	2	2,196	0.09%
2018/05/09	0	0.00	2	14.80	15.60	-2	2,145	-0.09%
2018/05/03	1	13.50	0	0.00	13.35	1	2,069	0.05%
2018/04/30	1	15.90	0	0.00	14.80	1	2,047	0.05%
2018/04/19	0	0.00	1	17.15	17.15	-1	1,885	-0.05%
2018/04/12	1	18.60	0	0.00	18.70	1	1,694	0.06%
2018/04/09	0	0.00	7	21.95	21.70	-7	1,522	-0.46%
2018/04/03	0	0.00	2	25.20	24.10	-2	1,454	-0.14%
2018/04/02	3	23.57	0	0.00	25.30	3	1,371	0.22%
2018/03/31	2	21.45	4	23.00	23.00	-2	1,245	-0.16%
2018/03/30	7	21.55	7	20.74	20.95	0	1,131	0.00%
2018/03/27	6	17.26	0	0.00	17.25	6	941	0.64%
2018/03/23	0	0.00	8	18.55	18.50	-8	861	-0.93%
2018/03/22	3	18.87	6	20.05	19.00	-3	812	-0.37%
2018/03/20	0	0.00	5	16.30	18.40	-5	595	-0.84%
2018/03/19	5	15.80	0	0.00	16.90	5	557	0.90%
2018/03/14	0	0.00	6	15.00	16.05	-6	496	-1.21%
2018/03/13	6	14.88	0	0.00	14.75	6	465	1.29%
2018/03/08	4	15.55	0	0.00	15.50	4	357	1.12%
2018/03/07	8	16.74	0	0.00	17.20	8	323	2.47%
2018/03/05	0	0.00	1	14.30	14.30	-1	234	-0.43%
2018/03/02	3	13.00	0	0.00	13.00	3	206	1.45%