青鋼 (8930)-合庫-鳳山券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
36.45
漲跌
▼1.50
漲幅
-3.95%
成交量
1,719張
產業
上櫃鋼鐵類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	1	39.30	0	0.00	40.35	1	1,594	0.06%
2024/04/03	0	0.00	0.1	40.90	41.55	-0.1	1,503	-0.01%
2024/03/28	0	0.00	1	39.70	39.65	-1	1,472	-0.07%
2024/03/25	1	41.85	0	0.00	41.95	1	1,484	0.07%
2024/03/21	2	41.20	0	0.00	41.85	2	1,510	0.13%
2024/03/20	1	42.05	0	0.00	41.45	1	1,521	0.07%
2024/03/19	3	42.22	0	0.00	42.15	3	1,554	0.19%
2024/03/18	2	41.45	0	0.00	42.30	2	1,635	0.12%
2024/03/15	0.1	41.15	0	0.00	41.15	0.1	1,641	0.01%
2024/03/13	1	40.70	0	0.00	40.55	1	1,643	0.06%
2024/03/05	1	43.30	0	0.00	43.30	1	1,581	0.06%
2024/03/01	0	0.00	2	42.58	42.90	-2	1,566	-0.13%
2024/02/29	0	0.00	1	42.05	43.15	-1	1,558	-0.06%
2024/02/23	1	42.50	5	42.90	42.55	-4	1,504	-0.27%
2024/02/22	2	43.95	0	0.00	43.90	2	1,479	0.14%
2024/02/21	21	43.35	15	43.78	44.90	6	1,403	0.43%
2024/02/20	0	0.00	2	40.40	40.85	-2	1,156	-0.17%
2024/02/16	1	39.20	0	0.00	39.60	1	1,124	0.09%
2024/02/15	0	0.00	5	39.10	39.10	-5	1,115	-0.45%
2024/01/26	1	40.35	0	0.00	39.55	1	892	0.11%
2024/01/25	4	39.90	0	0.00	39.90	4	873	0.46%
2024/01/09	1	36.50	0	0.00	36.35	1	823	0.12%
2024/01/08	1	37.95	0	0.00	37.95	1	819	0.12%
2023/12/28	1	36.50	1	36.65	37.35	0	885	0.00%
2023/12/27	1	38.00	0	0.00	37.95	1	882	0.11%
2023/12/22	0	0.00	1	39.90	39.50	-1	1,024	-0.10%
2023/12/20	1	42.00	0	0.00	41.30	1	1,008	0.10%
2023/12/12	0	0.00	3	40.50	40.20	-3	928	-0.32%
2023/11/02	1	30.80	0	0.00	31.00	1	2,092	0.05%
2023/10/11	2	31.50	0	0.00	31.60	2	2,280	0.09%
2023/09/28	5	34.40	5	34.00	34.00	0	2,327	0.00%
2023/09/27	0	0.00	1	34.50	34.40	-1	2,303	-0.04%
2023/09/20	0	0.00	3	32.20	31.90	-3	2,218	-0.14%
2023/09/18	3	32.48	1	33.65	32.90	2	2,200	0.09%
2023/09/14	1	31.00	2	31.60	32.35	-1	2,121	-0.05%
2023/09/12	1	30.80	0	0.00	30.50	1	2,082	0.05%
2023/09/08	0	0.00	2	31.25	31.25	-2	2,047	-0.10%
2023/09/06	0	0.00	3	32.45	30.60	-3	1,927	-0.16%
2023/09/05	3	33.32	7	32.92	33.60	-4	1,857	-0.22%
2023/09/04	1	31.30	0	0.00	31.90	1	1,706	0.06%
2023/08/29	3	26.90	0	0.00	27.05	3	1,714	0.17%
2023/08/25	0	0.00	1	27.75	27.55	-1	1,757	-0.06%
2023/08/23	4	27.63	1	27.85	27.50	3	1,735	0.17%
2023/08/17	0	0.00	1	29.10	28.65	-1	1,688	-0.06%
2023/08/16	7	29.65	7	28.95	28.20	0	1,648	0.00%
2023/08/11	5	28.50	6	29.39	29.85	-1	1,436	-0.07%
2023/08/09	1	29.20	0	0.00	28.50	1	1,359	0.07%
2023/08/08	5	28.35	10	28.71	28.55	-5	1,243	-0.40%
2023/08/07	7.1	26.81	9	28.07	26.90	-1.9	1,137	-0.17%
2023/08/04	0	0.00	6	26.08	26.10	-6	991	-0.61%
2023/07/21	1	23.30	0	0.00	23.35	1	1,077	0.09%
2023/07/19	0	0.00	1	23.25	23.05	-1	1,070	-0.09%
2023/07/18	1.1	23.70	0	0.00	23.70	1.1	1,064	0.10%
2023/07/11	3	23.97	3	23.93	23.65	0	1,001	0.00%
2023/07/10	6	24.85	0	0.00	25.20	6	955	0.63%
2023/06/29	1	22.00	0	0.00	22.15	1	824	0.12%
2023/06/12	0	0.00	1	22.35	22.15	-1	784	-0.13%
2023/06/07	1	21.35	0	0.00	21.35	1	757	0.13%
2023/06/05	2	23.20	0	0.00	23.20	2	672	0.30%
2023/06/02	0	0.00	1	23.05	23.20	-1	685	-0.15%
2023/06/01	0	0.00	3	23.53	23.80	-3	669	-0.45%
2023/05/29	0	0.00	1	20.60	20.70	-1	597	-0.17%
2023/05/23	0	0.00	1	20.70	20.95	-1	586	-0.17%
2023/05/17	0	0.00	3	20.27	20.25	-3	552	-0.54%
2023/05/16	1	19.90	5	20.11	20.10	-4	539	-0.74%
2023/05/15	0	0.00	1	20.45	20.05	-1	522	-0.19%
2023/05/10	1	19.95	1	19.50	19.70	0	476	0.00%
2023/05/09	1	19.10	0	0.00	19.20	1	446	0.22%
2023/05/08	2	19.13	0	0.00	19.30	2	429	0.47%
2023/05/05	1	18.95	1	18.95	18.95	0	372	0.00%
2023/04/07	1	17.30	0	0.00	17.30	1	256	0.39%
2023/03/16	1	17.50	0	0.00	17.60	1	293	0.34%
2023/03/15	1	18.00	0	0.00	18.00	1	290	0.34%
2023/02/23	0	0.00	1	18.00	17.80	-1	228	-0.44%
2023/02/20	1	17.80	0	0.00	17.75	1	216	0.46%
2022/12/21	2	17.85	2	17.80	17.25	0	133	0.00%
2022/12/20	0	0.00	1	17.20	17.45	-1	101	-0.98%
2022/12/13	0	0.00	1	16.95	16.75	-1	71	-1.40%
2022/12/05	0	0.00	1	16.90	16.95	-1	74	-1.34%
2022/11/07	0	0.00	1	17.25	17.20	-1	81	-1.22%
2022/11/02	0	0.00	1	16.35	16.40	-1	88	-1.12%
2022/09/12	0	0.00	1	17.20	17.05	-1	123	-0.81%
2022/09/08	0	0.00	1	17.00	17.00	-1	123	-0.81%
2022/08/17	0	0.00	1	16.80	16.80	-1	134	-0.74%
2022/08/09	0	0.00	3	16.25	16.35	-3	220	-1.36%
2022/08/08	0	0.00	1	15.80	15.90	-1	217	-0.46%
2022/08/05	0	0.00	1	15.60	15.70	-1	218	-0.46%
2022/08/03	1	15.10	0	0.00	15.70	1	227	0.44%
2022/08/01	0	0.00	2	15.70	15.85	-2	231	-0.86%
2022/07/28	0	0.00	5	14.75	14.80	-5	232	-2.15%
2022/05/30	0	0.00	1	17.05	17.10	-1	1,842	-0.05%
2022/05/24	1	17.00	0	0.00	16.60	1	1,845	0.05%
2022/05/23	2	17.13	2	17.15	17.05	0	1,840	0.00%
2022/05/20	0	0.00	2	17.35	17.05	-2	1,838	-0.11%
2022/05/19	3	16.95	4	17.25	17.05	-1	1,831	-0.05%
2022/05/18	10	16.89	10	17.33	17.35	0	1,814	0.00%
2022/05/17	0	0.00	2	16.68	17.10	-2	1,778	-0.11%
2022/05/12	1	15.15	0	0.00	15.25	1	1,747	0.06%
2022/04/26	1	16.30	0	0.00	16.25	1	1,703	0.06%
2022/04/19	0	0.00	1	17.55	17.55	-1	1,657	-0.06%
2022/04/18	1	17.40	0	0.00	17.30	1	1,647	0.06%
2022/04/15	1	18.75	0	0.00	18.20	1	1,623	0.06%
2022/04/14	1	18.70	0	0.00	18.60	1	1,592	0.06%
2022/04/13	0	0.00	1	18.50	18.60	-1	1,518	-0.07%
2022/04/08	1	18.70	1	18.80	18.40	0	1,372	0.00%
2022/04/06	0	0.00	3	16.90	16.80	-3	1,219	-0.25%
2022/04/01	3	17.32	3	17.30	17.25	0	1,209	0.00%
2022/03/31	1	17.45	0	0.00	17.40	1	1,205	0.08%
2022/03/29	1	17.75	0	0.00	17.70	1	1,170	0.09%
2022/03/28	2	18.20	1	18.05	18.05	1	1,155	0.09%
2022/03/25	5	18.82	0	0.00	18.80	5	1,128	0.44%
2022/03/24	6	20.25	8	19.70	19.55	-2	1,079	-0.19%
2022/03/23	1	19.20	2	19.45	19.60	-1	993	-0.10%
2022/03/22	11	19.79	1	19.85	19.45	10	948	1.05%
2022/03/21	0	0.00	1	19.95	19.95	-1	669	-0.15%
2022/03/18	0	0.00	1	18.60	18.15	-1	479	-0.21%
2022/03/17	0	0.00	1	17.40	17.35	-1	396	-0.25%
2022/03/16	1	17.75	1	18.20	17.40	0	363	0.00%
2022/03/15	0	0.00	7	18.41	18.45	-7	203	-3.45%
2022/03/08	0	0.00	2	15.30	15.00	-2	99	-2.01%
2022/02/17	2	15.05	0	0.00	15.00	2	82	2.42%
2021/12/28	0	0.00	1	15.25	15.15	-1	114	-0.88%
2021/12/17	0	0.00	1	15.20	15.00	-1	118	-0.84%
2021/12/16	0	0.00	1	15.00	15.00	-1	122	-0.82%
2021/12/07	0	0.00	1	15.15	15.15	-1	124	-0.81%
2021/11/24	0	0.00	1	15.25	14.90	-1	138	-0.72%
2021/11/12	1	15.15	1	15.05	15.10	0	171	0.00%
2021/11/11	0	0.00	1	15.25	15.10	-1	171	-0.58%
2021/11/10	1	14.95	0	0.00	14.95	1	170	0.59%
2021/11/08	0	0.00	2	15.25	15.30	-2	177	-1.12%
2021/11/01	0	0.00	1	14.90	14.85	-1	195	-0.51%
2021/10/25	0	0.00	1	14.70	14.65	-1	219	-0.46%
2021/10/05	0	0.00	10	14.20	14.50	-10	474	-2.11%
2021/10/01	0	0.00	2	14.85	14.80	-2	541	-0.37%
2021/09/06	1	15.40	0	0.00	15.35	1	1,281	0.08%
2021/08/26	3	16.65	2	16.83	16.05	1	1,267	0.08%
2021/08/19	0	0.00	1	15.70	15.00	-1	1,255	-0.08%
2021/08/18	0	0.00	1	16.00	15.90	-1	1,250	-0.08%
2021/08/17	0	0.00	2	15.25	15.15	-2	1,244	-0.16%
2021/08/16	2	15.40	0	0.00	15.30	2	1,245	0.16%
2021/08/13	0	0.00	1	16.20	16.05	-1	1,239	-0.08%
2021/08/10	2	16.28	0	0.00	16.40	2	1,231	0.16%
2021/08/09	6	16.55	0	0.00	16.50	6	1,234	0.49%
2021/08/04	2	16.80	0	0.00	16.95	2	1,239	0.16%
2021/07/29	3	17.40	0	0.00	17.40	3	1,261	0.24%
2021/07/28	1	17.15	0	0.00	16.95	1	1,260	0.08%
2021/07/27	1	17.20	2	17.30	17.15	-1	1,262	-0.08%
2021/07/26	1	17.75	0	0.00	17.70	1	1,263	0.08%
2021/07/23	0	0.00	1	18.35	18.00	-1	1,265	-0.08%
2021/07/22	7	18.39	0	0.00	17.80	7	1,259	0.56%
2021/07/21	1	19.30	2	19.10	18.40	-1	1,253	-0.08%
2021/07/20	2	18.23	0	0.00	18.45	2	1,240	0.16%
2021/07/19	1	18.90	5	19.23	19.10	-4	1,234	-0.32%
2021/07/15	1	18.35	1	18.45	18.45	0	1,245	0.00%
2021/07/13	6	17.98	0	0.00	17.70	6	1,321	0.45%
2021/07/09	0	0.00	1	19.70	19.60	-1	1,304	-0.08%
2021/07/08	0	0.00	3	20.22	19.90	-3	1,297	-0.23%
2021/07/07	5	19.42	2	19.00	20.10	3	1,256	0.24%
2021/07/06	5	20.29	2	20.20	20.60	3	1,214	0.25%
2021/07/02	1	19.25	0	0.00	19.45	1	1,162	0.09%
2021/07/01	1	19.75	0	0.00	19.50	1	1,099	0.09%
2021/06/30	6	20.56	1	20.60	20.60	5	920	0.54%
2021/06/29	10	18.28	1	18.75	18.75	9	781	1.15%
2021/06/28	4	16.73	0	0.00	17.05	4	640	0.62%
2021/06/25	0	0.00	2	15.25	15.50	-2	582	-0.34%
2021/06/21	0	0.00	2	14.15	14.10	-2	566	-0.35%
2021/06/04	2	15.10	0	0.00	15.10	2	569	0.35%
2021/06/03	2	15.10	0	0.00	15.10	2	569	0.35%
2021/05/28	1	15.20	0	0.00	15.10	1	565	0.18%
2021/05/17	0	0.00	5	14.00	13.45	-5	571	-0.87%
2021/05/11	1	17.00	0	0.00	16.30	1	541	0.18%
2021/04/19	5	18.50	0	0.00	18.45	5	325	1.54%
2021/04/15	0	0.00	1	16.65	16.50	-1	232	-0.43%
2021/04/13	1	15.00	0	0.00	14.80	1	190	0.53%
2021/04/08	0	0.00	2	14.30	15.10	-2	153	-1.30%
2021/03/19	1	13.85	0	0.00	13.90	1	360	0.28%
2021/03/08	1	13.85	0	0.00	14.10	1	382	0.26%
2020/12/24	0	0.00	1	14.85	14.80	-1	340	-0.29%
2020/12/21	1	15.75	0	0.00	15.80	1	202	0.49%
2020/03/09	2	12.20	0	0.00	12.05	2	54	3.69%
2020/01/17	0	0.00	1	13.00	13.00	-1	59	-1.69%
2019/12/30	0.1	12.95	0	0.00	13.05	0.1	77	0.13%
2019/11/27	0	0.00	5	13.45	13.45	-5	251	-1.99%
2019/09/20	0	0.00	3	14.98	14.65	-3	206	-1.45%
2019/09/19	3	15.05	0	0.00	15.05	3	200	1.50%
2019/09/18	0	0.00	6	14.83	14.80	-6	187	-3.19%
2019/09/17	8	14.86	2	15.05	14.95	6	180	3.32%
2019/09/16	10	14.20	10	14.52	15.20	0	152	0.00%
2019/07/31	2	12.10	0	0.00	12.10	2	69	2.87%
2019/03/22	6	12.60	0	0.00	12.55	6	54	11.06%
2018/10/08	2	12.70	0	0.00	12.70	2	169	1.18%
2018/09/28	1	13.05	0	0.00	13.20	1	171	0.58%
2018/09/06	0	0.00	2	13.80	13.55	-2	199	-1.00%
2018/08/21	4	13.93	0	0.00	13.95	4	210	1.90%
2018/07/25	0	0.00	1	17.20	17.30	-1	176	-0.57%
2018/07/17	1	17.00	0	0.00	17.00	1	197	0.51%
2018/05/28	0	0.00	6	17.75	17.85	-6	1,101	-0.54%
2018/03/29	1	18.65	0	0.00	18.60	1	883	0.11%
2018/03/28	1	18.85	0	0.00	18.65	1	859	0.12%
2018/03/27	4	19.46	0	0.00	19.20	4	813	0.49%
2018/03/23	0	0.00	1	17.00	17.65	-1	596	-0.17%
2018/03/14	0	0.00	1	15.60	15.60	-1	425	-0.23%
2018/03/12	1	15.65	0	0.00	15.65	1	421	0.24%
2018/01/17	1	14.80	0	0.00	14.85	1	123	0.81%