台股 » 個股 » 奇力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇力新

(2456)
  • 股價
    94.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 被動元件
  • 858人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
奇力新 (2456)籌碼相關-合庫-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/12/23193.7000.0094.0011,1760.09%
2021/12/2200.00192.9092.80-11,198-0.08%
2021/12/16189.4000.0089.4011,2160.08%
2021/12/14189.6000.0089.6011,2310.08%
2021/12/13189.3000.0090.2011,2380.08%
2021/12/10188.9000.0088.5011,2490.08%
2021/12/09189.9000.0089.6011,2620.08%
2021/12/07491.3500.0090.3041,2790.31%
2021/12/0300.00392.9093.00-31,295-0.23%
2021/12/02191.7000.0091.4011,2860.08%
2021/11/30190.7000.0090.5011,2910.08%
2021/11/29190.3000.0090.7011,3020.08%
2021/11/2200.00190.9091.40-11,421-0.07%
2021/11/19289.6000.0090.4021,4250.14%
2021/11/16186.0000.0086.6011,5470.06%
2021/11/1200.00285.4584.50-21,662-0.12%
2021/11/08183.1000.0083.0011,8100.06%
2021/11/05183.3000.0083.8011,8340.05%
2021/11/02682.6700.0081.3061,8260.33%
2021/11/01185.0000.0085.1011,8070.06%
2021/10/29186.5000.0086.1011,8560.05%
2021/10/2800.00187.1087.00-11,865-0.05%
2021/10/27383.7000.0084.5031,8390.16%
2021/10/14179.0000.0079.2012,1840.05%
2021/10/13379.9000.0078.7032,2800.13%
2021/10/12181.4000.0080.6012,3160.04%
2021/10/06180.9000.0079.1012,5120.04%
2021/10/05579.48180.6081.5042,5580.16%
2021/09/29385.7000.0085.2033,4490.09%
2021/09/2800.00187.5087.80-13,522-0.03%
2021/09/24191.0000.0090.5013,9450.03%
2021/09/22189.0000.0089.0014,0320.02%
2021/09/17190.80190.1090.0004,0500.00%
2021/09/15491.0300.0090.2044,1170.10%
2021/09/07191.8000.0091.7014,3180.02%
2021/09/03192.5000.0092.7014,3330.02%
2021/09/0100.00593.3093.90-54,341-0.12%
2021/08/30393.0300.0093.5034,3130.07%
2021/08/26290.3500.0090.7024,2870.05%
2021/08/20286.3000.0085.6024,2930.05%
2021/08/19187.8000.0087.4014,3250.02%
2021/08/18690.834.190.8094.901.94,2930.04%
2021/08/17692.47193.2091.0054,2650.12%
2021/08/16192.9000.0094.5014,2490.02%
2021/08/132998.8000.0096.40294,2230.69%
2021/08/1216102.915102.00102.00114,1960.26%
2021/08/1116102.8100.00102.50164,2350.38%
2021/08/105.1104.9700.00102.505.14,2850.12%
2021/08/099106.0000.00104.5094,3630.21%
2021/08/0610107.0000.00107.00104,4170.23%
2021/08/055107.005107.00107.0004,5370.00%
2021/08/046107.1700.00107.0064,6250.13%
2021/08/0300.000107.50108.0004,6240.00%
2021/07/304108.2500.00107.0044,7690.08%
2021/07/282110.7500.00109.0024,8680.04%
2021/07/272113.5000.00112.0024,9180.04%
2021/07/2600.001115.00115.00-14,967-0.02%
2021/07/2300.001115.00113.50-15,071-0.02%
2021/07/226114.005115.00114.0015,1380.02%
2021/07/211113.503112.00112.50-25,108-0.04%
2021/07/2000.001111.50110.50-15,121-0.02%
2021/07/191110.0000.00113.5015,1710.02%
2021/07/162113.751112.00112.5015,1110.02%
2021/07/151114.5000.00115.5015,1350.02%
2021/07/1300.0011.1117.85114.50-11.15,129-0.22%
2021/07/092115.992116.50115.5005,0430.00%
2021/07/0800.0016118.31116.00-165,038-0.32%
2021/07/0721118.2944118.06117.00-234,958-0.46%
2021/07/065109.0011111.00115.00-64,645-0.13%
2021/07/051108.008108.69108.50-74,459-0.16%
2021/07/022106.501106.00106.0014,4020.02%
2021/07/0100.0013109.12106.00-134,355-0.30%
2021/06/298102.1300.00101.0084,0010.20%
2021/06/28499.833.1100.49101.000.93,9840.02%
2021/06/247100.505100.50100.5024,0800.05%
2021/06/230.1100.5000.00100.500.14,1110.00%
2021/06/21297.9000.0097.7024,3120.05%
2021/06/185102.005100.00100.0004,3170.00%
2021/06/171102.002100.25101.50-14,301-0.02%
2021/06/16199.0000.0098.0014,2470.02%
2021/06/15198.90298.8098.90-14,262-0.02%
2021/06/1100.00597.6096.60-54,262-0.12%
2021/06/10197.2000.0097.4014,3040.02%
2021/06/09495.7000.0095.3044,3250.09%
2021/06/03199.2000.0098.5014,5060.02%
2021/06/02199.50499.3098.60-34,555-0.07%
2021/06/011100.5000.00100.5014,5930.02%
2021/05/28199.2000.0099.0014,6510.02%
2021/05/27297.8000.0099.0024,7190.04%
2021/05/2100.00192.5092.30-15,008-0.02%
2021/05/2000.00192.0091.00-15,163-0.02%
2021/05/1800.00690.0091.30-65,223-0.11%
2021/05/17388.1000.0086.3035,2930.06%
2021/05/14692.40793.4191.40-15,255-0.02%
2021/05/1300.00188.0090.80-15,228-0.02%
2021/05/12193.805095.0891.00-495,184-0.95%
2021/05/11398.67399.0096.1005,0880.00%
2021/05/073105.502103.75104.5015,0570.02%
2021/05/06399.971101.00100.0025,0410.04%
2021/05/043105.672104.25102.0015,1180.02%
2021/05/033.2107.7500.00106.003.25,1350.06%
2021/04/299110.619111.94111.0005,1290.00%
2021/04/289110.6700.00111.5095,1630.17%
2021/04/2722108.5500.00109.50225,1490.43%
2021/04/2600.002107.00107.00-25,094-0.04%
2021/04/2300.001106.50106.00-15,132-0.02%
2021/04/221103.506104.42104.00-55,224-0.10%
2021/04/2100.000108.00108.5005,2700.00%
2021/04/206108.9200.00108.5065,3250.11%
2021/04/195106.304106.50106.5015,3620.02%
2021/04/162105.0000.00105.0025,4470.04%
2021/04/152.1104.9900.00105.502.15,7320.04%
2021/04/1400.001106.50105.00-15,958-0.02%
2021/04/1200.007109.29109.00-76,051-0.12%
2021/04/0911112.4113111.65111.50-26,101-0.03%
2021/04/0800.005112.00113.00-56,111-0.08%
2021/04/074110.751110.00110.5036,0820.05%
2021/04/061109.505109.60109.50-46,225-0.06%
2021/04/015107.9000.00108.0056,3940.08%
2021/03/301109.0000.00109.0016,9480.01%
2021/03/2633111.7033110.50110.5006,9670.00%
2021/03/2514111.006110.50110.5087,0020.11%
2021/03/244109.636109.67110.00-26,977-0.03%
2021/03/236108.504108.25108.0026,9300.03%
2021/03/192107.252108.00107.5007,1300.00%
2021/03/181106.001106.50106.5007,2190.00%
2021/03/1720107.934107.63107.00167,3890.22%
2021/03/161107.506107.58107.50-57,566-0.07%
2021/03/1517105.1500.00105.00177,9190.21%
2021/03/1217107.1811106.05106.0067,9780.08%
2021/03/1111107.3611108.14108.5008,0210.00%
2021/03/052107.7500.00107.0028,4090.02%
2021/03/041110.001109.50110.0008,5580.00%
2021/03/034108.0000.00109.0048,6060.05%
2021/03/024112.004109.50109.0008,7120.00%
2021/02/263.5111.265111.20112.00-1.58,843-0.02%
2021/02/251109.003110.67111.00-28,918-0.02%
2021/02/233106.172108.25108.5019,9550.01%
2021/02/227108.293107.50107.50410,1980.04%
2021/02/191104.0000.00105.50110,1710.01%
2021/02/181106.0000.00106.50110,2260.01%
2021/02/0513102.582102.50102.501110,2970.11%
2021/02/045103.605103.80103.50010,4650.00%
2021/02/035103.502103.50103.50310,5900.03%
2021/02/01199.701100.50102.50011,1080.00%
2021/01/292103.5000.00101.00211,2710.02%
2021/01/272102.752101.75102.00012,0180.00%
2021/01/258106.944106.38106.50412,9970.03%
2021/01/2200.004104.50106.00-413,249-0.03%
2021/01/2100.006102.33103.00-613,221-0.05%
2021/01/201107.006104.50104.00-513,178-0.04%
2021/01/192109.5000.00109.00213,0980.02%
2021/01/1800.002108.00109.00-213,136-0.02%
2021/01/153112.832111.00110.50113,1130.01%
2021/01/141112.001112.00115.00013,0550.00%
2021/01/1300.0010112.00112.00-1012,993-0.08%
2021/01/121109.005109.70109.00-413,043-0.03%
2021/01/111112.5000.00112.50113,2120.01%
2021/01/0812114.2113115.27113.50-113,309-0.01%
2021/01/075113.103109.00114.00213,0390.02%
2021/01/0613108.124107.25107.50912,8170.07%
2021/01/058111.8100.00111.00812,7300.06%
2020/12/315112.504112.00112.00112,6040.01%
2020/12/305113.203.7113.38115.001.312,5290.01%
2020/12/291112.001112.50112.50012,4370.00%
2020/12/284110.381109.50109.00312,3310.02%
2020/12/256114.004116.63113.50212,2040.02%
2020/12/2421122.8100.00118.002112,1390.17%
2020/12/2300.001120.00120.00-111,738-0.01%
2020/12/221117.502120.50117.50-111,727-0.01%
2020/12/213115.0000.00118.50311,6940.03%
2020/12/182118.2500.00118.00211,6270.02%
2020/12/172120.502122.00122.50011,5830.00%
2020/12/162121.503122.33123.00-111,491-0.01%
2020/12/151119.001124.00119.00011,5130.00%
2020/12/142127.2500.00126.00211,4910.02%
2020/12/1100.002129.25128.00-211,372-0.02%
2020/12/103130.833132.00130.00011,1770.00%
2020/12/0912136.923137.00135.00910,9880.08%
2020/12/081129.0000.00131.50110,6100.01%
2020/12/072130.7500.00129.00210,5280.02%
2020/12/0400.001133.00132.00-110,413-0.01%
2020/12/038132.137133.07133.50110,3580.01%
2020/12/022132.254.7129.93130.00-2.710,113-0.03%
2020/12/014132.632134.25131.50210,0670.02%
2020/11/3000.0020.7131.16132.00-20.79,959-0.21%
2020/11/264128.501126.50128.5039,7730.03%
2020/11/2511127.7384127.90124.00-739,665-0.76%
2020/11/2482129.8710128.95128.00729,4770.76%
2020/11/2385129.3372127.22127.00139,2040.14%
2020/11/2023128.3946.4129.99127.00-23.48,907-0.26%
2020/11/193120.173120.50121.5008,0950.00%
2020/11/189117.0000.00118.0097,8620.11%
2020/11/162115.753116.17116.50-17,908-0.01%
2020/11/132116.004112.88116.00-27,924-0.03%
2020/11/122118.001115.00115.0017,9130.01%
2020/11/115118.005116.50117.5007,9110.00%
2020/11/103118.177119.43117.00-48,026-0.05%
2020/11/091117.5000.00117.0017,6970.01%
2020/11/061116.001118.00116.0007,7220.00%
2020/11/056117.3300.00116.0067,6270.08%
2020/11/0416118.341119.00119.00157,5130.20%
2020/11/0321113.9522111.84114.00-17,068-0.01%
2020/11/0226106.0826108.00106.0006,5440.00%
2020/10/3000.001104.50105.50-16,625-0.02%
2020/10/2900.00699.50102.50-66,372-0.09%
2020/10/282104.252102.50101.5006,5270.00%
2020/10/2600.001105.00105.50-16,502-0.02%
2020/10/221104.502104.25103.50-16,496-0.02%
2020/10/211104.501104.50104.5006,4400.00%
2020/10/201107.5000.00105.0016,4350.02%
2020/10/193106.004106.13106.50-16,454-0.02%
2020/10/164103.383103.83102.0016,2730.02%
2020/10/157100.644100.75100.5036,0850.05%
2020/10/134100.08799.7799.30-36,050-0.05%
2020/10/12399.87298.9098.6016,0190.02%
2020/10/084101.503100.50100.5016,0000.02%
2020/10/073101.006101.00100.50-35,991-0.05%
2020/10/0600.003102.00101.00-35,986-0.05%
2020/10/053100.001699.88100.50-135,988-0.22%
2020/09/29598.10697.0897.00-15,857-0.02%
2020/09/2800.00293.7594.00-25,795-0.03%
2020/09/24195.00294.0593.80-15,824-0.02%
2020/09/1800.003101.50100.50-35,892-0.05%
2020/09/17799.7700.00101.0075,8080.12%
2020/09/1600.00296.9096.50-25,663-0.04%
2020/09/0800.00296.7096.50-25,739-0.03%
2020/09/0400.00197.1097.80-15,799-0.02%
2020/09/021100.0000.0099.1015,7930.02%
2020/09/01199.802100.1099.10-15,811-0.02%
2020/08/3100.00299.4098.70-25,770-0.03%
2020/08/28398.60298.1098.5015,8690.02%
2020/08/26195.9000.0096.6015,8770.02%
2020/08/20395.27495.3392.60-15,860-0.02%
2020/08/192102.2500.00101.0025,7060.04%
2020/08/181105.003105.50103.50-25,636-0.04%
2020/08/175109.306107.33107.00-15,554-0.02%
2020/08/143105.172105.50108.0015,4460.02%
2020/08/133104.002103.00103.0015,2700.02%
2020/08/125103.805103.80103.5005,2120.00%
2020/08/116103.674104.63103.5025,1120.04%
2020/08/071107.504106.63105.50-35,099-0.06%
2020/08/0614104.6113104.50104.5014,9680.02%
2020/08/054102.759103.28103.50-54,818-0.10%
2020/08/04195.50697.0097.40-54,435-0.11%
2020/08/0300.00696.5096.80-64,404-0.14%
2020/07/3100.00193.0093.80-14,394-0.02%
2020/07/30190.3000.0090.5014,4040.02%
2020/07/28291.4500.0089.3024,6990.04%
2020/07/24192.10394.8392.10-24,861-0.04%
2020/07/23395.37295.9595.4014,9830.02%
2020/07/20388.63188.6089.0025,1140.04%
2020/07/1700.00190.2089.30-15,260-0.02%
2020/07/16190.2000.0090.3015,3370.02%
2020/07/1500.00590.1089.00-55,396-0.09%
2020/07/14290.1500.0089.6025,5820.04%
2020/07/13189.5000.0091.2015,7210.02%
2020/07/10489.7300.0088.8046,1300.07%
2020/07/07192.4000.0092.0016,4770.02%
2020/07/03891.75191.8091.6076,9510.10%
2020/06/30289.60790.1390.00-57,143-0.07%
2020/06/29292.9000.0092.4027,0590.03%
2020/06/23294.15294.6094.5007,1540.00%
2020/06/2200.00193.7094.40-17,214-0.01%
2020/06/19294.30194.9093.6017,3110.01%
2020/06/17193.7000.0093.7017,3960.01%
2020/06/1600.00294.1094.50-27,548-0.03%
2020/06/15193.40194.3092.2007,6740.00%
2020/06/12192.70193.6094.1007,7470.00%
2020/06/11397.8300.0095.9037,8330.04%
2020/06/1000.00399.8098.80-37,945-0.04%
2020/06/09199.2000.0098.5018,0980.01%
2020/06/0800.008100.5099.40-88,231-0.10%
2020/06/058100.001101.00100.5078,3210.08%
2020/06/044102.005102.00102.50-18,495-0.01%
2020/06/0300.00299.3599.40-28,462-0.02%
2020/06/02799.04598.3097.7028,4560.02%
2020/05/29295.40195.6095.6018,5060.01%
2020/05/28396.63195.9095.9028,5710.02%
2020/05/27898.73498.2398.0048,6770.05%
2020/05/262100.40299.9598.3008,9620.00%
2020/05/223100.503100.2399.9009,1820.00%
2020/05/211100.501102.50102.5009,2150.00%
2020/05/19398.20798.5698.30-49,243-0.04%
2020/05/18596.0000.0096.0059,3830.05%
2020/05/15399.505100.5898.70-29,544-0.02%
2020/05/141100.0000.0099.6019,6310.01%
2020/05/131104.501103.50105.0009,6790.00%
2020/05/121106.0000.00106.0019,8120.01%
2020/05/112107.0000.00109.0029,8910.02%
2020/05/0800.001106.50106.00-110,073-0.01%
2020/05/071109.001110.50108.00010,0940.00%
2020/05/0600.005108.00107.50-59,989-0.05%
2020/05/0514108.3215107.73107.50-110,036-0.01%
2020/05/047103.072103.75104.5059,9760.05%
2020/04/3010108.2014107.21106.00-410,252-0.04%
2020/04/2826104.7113104.81104.501310,4320.12%
2020/04/274104.0000.00105.00410,3970.04%
2020/04/244100.755100.42100.00-110,285-0.01%
2020/04/23399.00199.8098.90210,4850.02%
2020/04/22798.57799.5999.90010,7140.00%
2020/04/21497.95597.8897.40-110,779-0.01%
2020/04/201101.501101.00102.00011,1610.00%
2020/04/173103.831102.50100.00211,2130.02%
2020/04/161103.502102.75103.50-111,175-0.01%
2020/04/1515102.7713101.26103.00211,2380.02%
2020/04/141296.071196.6096.70111,1100.01%
2020/04/13493.90693.5794.50-211,475-0.02%
2020/04/101296.731096.5895.60211,6130.02%
2020/04/09798.363101.3395.10411,9290.03%
2020/04/08696.53496.23100.50211,7980.02%
2020/04/07790.131089.9291.40-311,643-0.03%
2020/04/06183.20483.7084.80-311,753-0.03%
2020/04/01381.27381.1381.90011,8840.00%
2020/03/31280.15380.0080.80-112,270-0.01%
2020/03/30179.10179.2079.20012,6420.00%
2020/03/271182.53681.8879.10512,9050.04%
2020/03/26178.70180.2080.60012,9640.00%
2020/03/2500.00378.0778.60-313,245-0.02%
2020/03/23268.40269.3569.00013,4420.00%
2020/03/20269.00571.8672.00-313,537-0.02%
2020/03/19267.20270.1067.10013,5510.00%
2020/03/18378.1700.0074.50313,4670.02%
2020/03/17680.98781.0778.90-113,446-0.01%
2020/03/16689.93585.3082.50113,3900.01%
2020/03/13382.20384.6791.00013,2710.00%
2020/03/121794.661791.7491.10013,2740.00%
2020/03/11199.401.499.6599.50-0.413,2410.00%
2020/03/10798.34599.5099.60213,3100.02%
2020/03/091104.001105.50101.50013,2960.00%
2020/03/054112.254111.50111.50013,8310.00%
2020/03/041108.501110.50110.50013,9290.00%
2020/03/031111.003111.17111.00-214,187-0.01%
2020/03/023108.503107.33108.00014,6130.00%
2020/02/275111.005107.60107.00014,5590.00%
2020/02/264121.503119.50118.50114,2840.01%
2020/02/2518126.2818125.67125.50014,1470.00%
2020/02/242123.252124.50125.50014,0240.00%
2020/02/213124.501125.50126.50214,0980.01%
2020/02/194122.503122.67123.00113,9450.01%
2020/02/184128.6300.00125.00413,7970.03%
2020/02/141131.501131.00131.50013,9210.00%
2020/02/132133.752133.25129.00013,8470.00%
2020/02/113128.336.5128.50130.00-3.513,571-0.03%
2020/02/101121.502123.25123.00-113,525-0.01%
2020/02/0700.003125.00124.50-313,848-0.02%
2020/02/061124.502.7125.45126.00-1.713,791-0.01%
2020/02/059125.673124.00122.50613,6870.04%
2020/02/046125.337125.50125.50-113,516-0.01%
2020/02/0300.003113.83121.00-313,205-0.02%
2020/01/319119.396119.00118.00312,9850.02%
2020/01/302120.252123.25120.00012,7930.00%
2020/01/2010133.0010.3133.18133.00-0.312,6940.00%
2020/01/1717134.2116132.66133.00112,6410.01%
2020/01/162132.502.7133.48132.50-0.712,404-0.01%
2020/01/156.8129.384128.75128.502.812,1580.02%
2020/01/1421128.9028.4127.85133.50-7.411,975-0.06%
2020/01/138120.253120.00122.00511,5710.04%
2020/01/104123.636122.33120.50-211,536-0.02%
2020/01/0912122.4211122.36121.50111,5050.01%
2020/01/082124.002121.50123.50011,5940.00%
2020/01/074125.755122.20122.50-111,676-0.01%
2020/01/0600.001131.50131.00-111,243-0.01%
2020/01/0327138.7426137.21136.00111,0310.01%
2020/01/021131.5020130.30130.00-1910,551-0.18%
2019/12/3112128.424128.25128.00810,4160.08%
2019/12/301129.5000.00130.00110,2870.01%
2019/12/2700.002127.00126.50-210,074-0.02%
2019/12/263128.002128.00125.0019,9950.01%
2019/12/254123.383125.83126.0019,8460.01%
2019/12/234112.883114.00114.0019,2560.01%
2019/12/204111.8868111.53112.50-649,121-0.70%
2019/12/1932109.083109.50108.50298,7580.33%
2019/12/181105.501106.00106.0008,4580.00%
2019/12/172107.253107.17107.00-18,393-0.01%
2019/12/161100.5022104.89106.50-218,304-0.25%
2019/12/132101.501100.50100.5018,1670.01%
2019/12/121103.001103.50102.0008,1780.00%
2019/12/114103.753103.83103.5018,1120.01%
2019/12/1011102.501104.00103.00108,0580.12%
2019/12/093106.834106.00104.50-18,028-0.01%
2019/12/062104.251102.50104.0017,8910.01%
2019/12/052106.0000.00104.0027,8910.03%
2019/12/0410102.004104.13103.0067,7400.08%
2019/12/0346103.5050104.24103.00-47,562-0.05%
2019/12/02397.80598.98100.00-27,109-0.03%
2019/11/29298.6000.0096.6026,8810.03%
2019/11/2837100.348101.13100.00296,7510.43%
2019/11/27997.341397.4698.90-46,589-0.06%
2019/11/26193.1000.0092.8016,0430.02%
2019/11/2500.00191.4091.70-15,919-0.02%
2019/11/22190.1000.0090.0015,8610.02%
2019/11/2100.00390.1391.00-35,868-0.05%
2019/11/20591.54290.5090.5035,8480.05%
2019/11/19389.3700.0090.5035,7300.05%
2019/11/1500.00189.0089.00-15,658-0.02%
2019/11/144.188.78688.8288.10-1.95,629-0.03%
2019/11/131592.411091.1388.0055,5690.09%
2019/11/1200.00388.5790.00-35,185-0.06%
2019/11/11487.6300.0086.0045,1140.08%
2019/11/0800.00289.1089.10-25,054-0.04%
2019/11/07487.98289.0588.4025,0280.04%
2019/11/06490.101090.5790.50-64,869-0.12%
2019/11/0500.00287.2087.50-24,507-0.04%
2019/11/0400.00186.3086.30-14,504-0.02%
2019/11/01185.0000.0085.3014,5330.02%
2019/10/31186.1000.0086.0014,5290.02%
2019/10/29287.1000.0086.3024,5380.04%
2019/10/25388.20188.6088.0024,5860.04%
2019/10/24188.60189.3089.0004,5550.00%
2019/10/23188.8000.0088.4014,5110.02%
2019/10/22188.70189.3089.3004,4410.00%
2019/10/18188.10189.1088.5004,3740.00%
2019/10/17387.4700.0088.0034,3150.07%
2019/10/16991.21391.9388.4064,2420.14%
2019/10/15690.101290.1590.00-63,938-0.15%
2019/10/1400.00184.8085.00-13,578-0.03%
2019/10/08284.25384.0083.80-13,556-0.03%
2019/10/0700.00185.7085.30-13,549-0.03%
2019/10/04184.10184.3084.3003,5330.00%
2019/10/03184.40185.0084.6003,5700.00%
2019/10/02186.7000.0086.2013,5650.03%
2019/10/01386.03886.1987.00-53,513-0.14%
2019/09/27283.55683.7783.80-43,412-0.12%
2019/09/26683.70384.0083.0033,5060.09%
2019/09/25181.7000.0081.6013,4890.03%
2019/09/24183.10683.5782.80-53,575-0.14%
2019/09/20284.45484.8084.10-23,678-0.05%
2019/09/19184.20184.9085.0003,7210.00%
2019/09/1800.00185.0084.70-13,700-0.03%
2019/09/17784.53184.8084.5063,6740.16%
2019/09/16281.60282.5082.8003,6470.00%
2019/09/1200.00182.9082.30-13,789-0.03%
2019/09/11182.1000.0082.3013,8170.03%
2019/09/10282.7500.0082.4023,8560.05%
2019/09/0600.00280.9080.60-23,775-0.05%
2019/09/0500.00179.7079.10-13,729-0.03%
2019/09/04278.4000.0078.5023,7190.05%
2019/09/03378.37478.8878.80-13,739-0.03%
2019/09/02279.10279.9078.7003,7600.00%
2019/08/30778.561377.4078.70-63,732-0.16%
2019/08/2900.00273.3073.80-23,572-0.06%
2019/08/26174.1000.0072.7013,6250.03%
2019/08/2300.00375.0775.40-33,626-0.08%
2019/08/22274.4500.0073.5023,6270.06%
2019/08/1600.00173.0074.30-13,697-0.03%
2019/08/15172.3000.0072.3013,6760.03%
2019/08/14175.00176.7074.9003,6760.00%
2019/08/13375.7700.0075.3033,6710.08%
2019/08/12176.10377.2377.40-23,677-0.05%
2019/08/081175.47276.8576.4093,6790.24%
2019/08/07276.651074.9074.90-83,686-0.22%
2019/08/05180.00180.7079.6003,6990.00%
2019/08/02281.95180.9081.0013,7030.03%
2019/08/01483.78284.8083.8023,7220.05%
2019/07/31184.2000.0084.5013,7670.03%
2019/07/30385.90586.2885.40-23,766-0.05%
2019/07/2900.00184.2084.60-13,690-0.03%
2019/07/26184.60284.7585.00-13,718-0.03%
2019/07/25184.60185.4085.5003,7170.00%
2019/07/24285.10185.7085.2013,7460.03%
2019/07/2300.00284.9584.50-23,846-0.05%
2019/07/2200.00183.7084.00-13,876-0.03%
2019/07/19185.1000.0084.3013,9630.03%
2019/07/18585.28484.5084.1014,0340.02%
2019/07/1600.00388.2788.00-34,205-0.07%
2019/07/15387.6000.0087.6034,3480.07%
2019/07/12188.2000.0088.6014,5050.02%
2019/07/11388.73188.9088.2024,7370.04%
2019/07/09287.10287.9087.4004,9060.00%
2019/07/082.388.7600.0088.802.34,9030.05%
2019/07/05188.60189.7089.1005,0930.00%
2019/07/04688.50488.6888.6025,3060.04%
2019/07/03493.9000.0093.7045,6270.07%
2019/07/02493.68294.1094.1025,5490.04%
2019/07/0100.00293.3594.60-25,562-0.04%
2019/06/28290.90290.6090.8005,4920.00%
2019/06/2700.00189.9090.40-15,493-0.02%
2019/06/2600.00289.2588.80-25,455-0.04%
2019/06/25388.8000.0088.0035,4020.06%
2019/06/24188.60289.5089.60-15,396-0.02%
2019/06/21288.801188.7289.00-95,385-0.17%
2019/06/201488.674989.4689.30-355,339-0.66%
2019/06/194385.90386.2086.50405,2530.76%
2019/06/18184.307084.7584.70-695,200-1.33%
2019/06/17184.80484.0385.10-35,155-0.06%
2019/06/1400.001283.3382.90-125,092-0.24%
2019/06/131282.5000.0082.70125,0960.24%
2019/06/125983.981483.5583.20455,2290.86%
2019/06/111382.80182.5082.90125,2140.23%
2019/06/10182.2000.0082.4015,1890.02%
2019/06/06181.3000.0079.7015,1750.02%
2019/06/05182.40283.3081.10-15,165-0.02%
2019/06/04282.05382.6382.00-15,158-0.02%
2019/06/03182.1000.0082.0015,1750.02%
2019/05/31282.45183.6083.0015,1760.02%
2019/05/30282.9500.0082.2025,1770.04%
2019/05/29182.60283.8583.70-15,164-0.02%
2019/05/2800.00682.8583.70-65,251-0.11%
2019/05/27281.90282.7081.8005,3000.00%
2019/05/242183.2100.0082.40215,3200.39%
2019/05/23284.8000.0082.9025,3690.04%
2019/05/22288.00287.9587.8005,3520.00%
2019/05/2100.00287.7588.20-25,479-0.04%
2019/05/20286.70188.5086.7015,5440.02%
2019/05/17389.63289.7087.7015,6240.02%
2019/05/16290.30290.6589.7005,6940.00%
2019/05/15291.45291.5591.4005,8150.00%
2019/05/1400.00283.7087.70-26,065-0.03%
2019/05/13190.103.488.2887.30-2.46,167-0.04%
2019/05/10392.00292.1090.8016,1750.02%
2019/05/09394.23192.2092.0026,1540.03%
2019/05/08595.8000.0095.7056,1040.08%
2019/05/0700.00298.4598.30-26,102-0.03%
2019/05/06597.22397.2397.2026,1300.03%
2019/05/034100.18199.9099.8036,1010.05%
2019/05/02198.00298.8098.80-16,063-0.02%
2019/04/30296.90498.1898.20-26,058-0.03%
2019/04/29998.616100.2096.6036,0640.05%
2019/04/262102.2500.00102.5025,9840.03%
2019/04/253100.831102.00102.5025,9660.03%
2019/04/244104.003104.00103.5015,8840.02%
2019/04/231106.001107.50107.5005,8010.00%
2019/04/224109.255.6109.89109.50-1.65,741-0.03%
2019/04/192.3105.974107.00108.00-1.75,605-0.03%
2019/04/183104.833105.67103.0005,4680.00%
2019/04/171105.5012106.75106.50-115,444-0.20%
2019/04/162.3101.6900.00103.002.35,2380.04%
2019/04/151104.501103.50103.0005,1940.00%
2019/04/1110103.509104.78100.5015,0600.02%
2019/04/1013100.336101.45102.5074,8510.14%
2019/04/09696.1324.899.08101.00-18.84,630-0.41%
2019/04/08392.7010.193.2792.20-7.14,199-0.17%
2019/04/03291.65391.7792.10-14,204-0.02%
2019/03/2900.00190.6089.80-14,133-0.02%
2019/03/28590.0400.0089.7054,1820.12%
2019/03/2600.00189.6089.00-14,306-0.02%
2019/03/25288.7000.0088.9024,3640.05%
2019/03/22791.291291.2090.40-54,447-0.11%
2019/03/21289.2000.0089.5024,5270.04%
2019/03/2000.002089.7089.50-204,627-0.43%
2019/03/19289.35289.8089.1004,6890.00%
2019/03/18389.7300.0089.6034,7380.06%
2019/03/15289.30389.2389.20-14,890-0.02%
2019/03/1400.004.787.0187.10-4.74,888-0.10%
2019/03/13186.2000.0086.3015,2640.02%
2019/03/12187.106187.1286.00-605,446-1.10%
2019/03/11286.50187.3086.4015,8540.02%
2019/03/08184.70285.9086.60-15,914-0.02%
2019/03/072786.1100.0085.60275,9460.45%
2019/03/0400.00189.1089.80-16,244-0.02%
2019/02/272188.96488.5588.40176,2770.27%
2019/02/26193.201393.9092.90-126,203-0.19%
2019/02/2500.00193.0092.40-16,229-0.02%
2019/02/22392.30493.3392.10-16,285-0.02%
2019/02/21192.10192.9092.8006,3070.00%
2019/02/20292.65792.4792.00-56,339-0.08%
2019/02/19392.13692.5092.00-36,317-0.05%
2019/02/18291.00391.9391.00-16,254-0.02%
2019/02/15889.09389.5089.6056,2190.08%
2019/02/1413.392.29191.8091.0012.36,2070.20%
2019/02/13990.3712.789.6092.70-3.76,177-0.06%
2019/02/12284.50483.8385.00-25,965-0.03%
2019/02/1100.00281.8081.80-25,966-0.03%
2019/01/30282.30182.2082.2016,1150.02%
2019/01/29281.4500.0082.3026,2620.03%
2019/01/28783.601383.7582.50-66,405-0.09%
2019/01/2500.00582.0682.60-56,798-0.07%
2019/01/24380.8700.0080.8037,0610.04%
2019/01/223281.1800.0081.00327,6000.42%
2019/01/213282.79183.9082.30317,7310.40%
2019/01/1800.00281.7082.40-27,854-0.03%
2019/01/17880.98181.5080.3078,0640.09%
2019/01/1600.00180.5080.60-18,239-0.01%
2019/01/1500.00279.1079.90-28,485-0.02%
2019/01/14278.65178.1078.1018,7690.01%
2019/01/11380.37281.3579.1019,0160.01%
2019/01/10279.60180.4079.5019,1800.01%
2019/01/09480.85780.5680.00-39,307-0.03%
2019/01/08578.16578.7478.0009,3130.00%
2019/01/0700.00276.8076.60-29,475-0.02%
2019/01/04174.40274.9074.80-19,433-0.01%
2019/01/02178.70279.4578.60-19,571-0.01%
2018/12/28278.2500.0078.5029,6090.02%
2018/12/271.280.11182.0079.500.29,7350.00%
2018/12/26381.30382.1379.0009,8760.00%
2018/12/25282.0500.0082.00210,0050.02%
2018/12/2200.00184.3083.70-110,541-0.01%
2018/12/21682.98483.1084.00210,7750.02%
2018/12/2000.00383.1083.50-310,833-0.03%
2018/12/19686.43584.8084.40110,9130.01%
2018/12/18184.90285.5085.90-110,954-0.01%
2018/12/17985.23785.0085.60211,1380.02%
2018/12/14981.581182.4884.70-211,145-0.02%
2018/12/131382.851083.2283.10311,1680.03%
2018/12/12185.10585.2685.10-411,183-0.04%
2018/12/10385.03182.4081.70211,6550.02%
2018/12/07489.15389.3388.90111,7020.01%
2018/12/06691.52792.2387.50-111,740-0.01%
2018/12/05695.42496.5097.20211,6260.02%
2018/12/04998.29898.6197.90111,6890.01%
2018/12/0300.009.493.5693.80-9.411,349-0.08%
2018/11/30184.801085.0185.30-911,418-0.08%
2018/11/291686.171384.9884.20311,5300.03%
2018/11/28485.50486.3886.10011,8730.00%
2018/11/27881.96182.2082.90712,1650.06%
2018/11/2600.00180.6081.40-112,358-0.01%
2018/11/23180.10379.5379.20-212,611-0.02%
2018/11/22580.26680.8779.30-112,709-0.01%
2018/11/20180.40181.2079.80013,0310.00%
2018/11/19179.403.779.6480.50-2.713,465-0.02%
2018/11/16279.65578.7077.70-313,850-0.02%
2018/11/15176.50276.8077.70-113,960-0.01%
2018/11/14177.60176.8076.20014,3770.00%
2018/11/1300.00274.7078.00-214,747-0.01%
2018/11/12378.33277.1077.60114,9200.01%
2018/11/09381.43181.4081.50215,2460.01%
2018/11/08483.552.782.1282.001.315,4820.01%
2018/11/07780.33681.5381.50115,7330.01%
2018/11/06880.98380.7078.50515,9150.03%
2018/11/05180.10680.3884.90-516,499-0.03%
2018/11/023685.113185.7882.40516,8080.03%
2018/11/01979.336.380.1980.802.716,7870.02%
2018/10/31773.71974.9974.50-217,181-0.01%
2018/10/307.272.18673.3571.101.217,3040.01%
2018/10/29278.35279.4578.60017,3340.00%
2018/10/26177.30278.7077.50-117,777-0.01%
2018/10/257.377.79478.3577.003.317,9100.02%
2018/10/24583.98585.2083.20018,1030.00%
2018/10/23686.83886.1583.60-218,443-0.01%
2018/10/225.485.35486.8387.501.418,7290.01%
2018/10/19583.74383.3382.40218,9790.01%
2018/10/18395.00291.6590.50119,2350.01%
2018/10/17199.80399.4394.30-219,301-0.01%
2018/10/168.399.847.498.8197.800.919,4330.00%
2018/10/152101.750.499.2099.201.619,6420.01%
2018/10/120.3107.0000.00107.000.319,8500.00%
2018/10/03189.3000.0087.40120,0320.00%
2018/10/02290.40390.1090.10-120,2260.00%
2018/10/01293.3500.0093.10220,5720.01%
2018/09/28496.35195.1093.60321,0840.01%
2018/09/27497.33397.1396.00121,2810.00%
2018/09/26199.9000.0098.70121,3430.00%
2018/09/25699.45598.66101.00121,7510.00%
2018/09/21194.50296.6597.80-121,8540.00%
2018/09/20591.861292.5192.50-721,944-0.03%
2018/09/19192.70391.9090.60-221,972-0.01%
2018/09/18292.25292.7090.70022,3220.00%
2018/09/17192.40493.3095.50-322,597-0.01%
2018/09/141091.65891.8193.70222,8770.01%
2018/09/13588.42588.5489.00023,0980.00%
2018/09/12289.70289.9588.10023,4590.00%
2018/09/11991.88791.5691.50223,6220.01%
2018/09/102993.532990.1290.50024,1380.00%
2018/09/073198.583599.4492.50-424,448-0.02%
2018/09/0633102.9123100.50100.501024,6620.04%
2018/09/0526104.1026103.38103.00025,0230.00%
2018/09/041100.504103.25106.00-325,257-0.01%
2018/09/036106.333101.00101.00325,2610.01%
2018/08/3100.001109.50111.00-125,4860.00%
2018/08/305110.505110.50110.50026,0180.00%
2018/08/294111.134110.88111.50026,5670.00%
2018/08/2868112.6858112.28109.001026,9350.04%
2018/08/279107.067109.07113.00226,7700.01%
2018/08/241104.007103.36103.00-626,746-0.02%
2018/08/2328101.0025.5101.02101.002.526,8670.01%
2018/08/2200.005106.00106.50-527,339-0.02%
2018/08/218.2109.6711109.18108.50-2.827,608-0.01%
2018/08/202107.004110.50110.50-227,796-0.01%
2018/08/1724111.2719107.74106.00528,2030.02%
2018/08/1625102.9026104.77106.50-128,2970.00%
2018/08/1522103.0023102.50102.50-128,5640.00%
2018/08/1424105.1926106.48105.00-228,820-0.01%
2018/08/1330107.7321109.48103.00928,7410.03%
2018/08/1022117.6821119.12114.00128,7040.00%
2018/08/0921118.0022119.43120.00-128,8570.00%
2018/08/0823123.0919124.84118.50429,0350.01%
2018/08/0720122.6330123.83126.00-1029,215-0.03%
2018/08/069121.006121.50120.00329,6460.01%
2018/08/0318120.5015120.07123.00329,8110.01%
2018/08/0215121.5723120.63119.00-829,298-0.03%
2018/08/0124130.6314129.96129.501029,1190.03%
2018/07/319127.335128.70127.00429,0040.01%
2018/07/3018138.563137.83134.001528,4360.05%
2018/07/273148.332150.00148.50128,1270.00%
2018/07/269146.009148.78149.00027,9340.00%
2018/07/252141.752142.00142.50027,5090.00%
2018/07/248142.5612143.71144.50-427,476-0.01%
2018/07/235140.303143.00143.00227,3400.01%
2018/07/2020145.2326.4151.21140.50-6.427,173-0.02%
2018/07/192163.5021163.31155.50-1927,164-0.07%
2018/07/185164.204168.25164.00126,9930.00%
2018/07/172175.508174.81173.00-626,772-0.02%
2018/07/165178.505181.20178.00027,1150.00%
2018/07/133184.501188.00183.00227,1000.01%
2018/07/122177.7523176.37181.50-2126,958-0.08%
2018/07/113168.503167.00168.50026,7270.00%
2018/07/102165.5000.00171.00226,5850.01%
2018/07/098169.6911165.59163.00-326,277-0.01%
2018/07/068168.5010171.05167.50-225,885-0.01%
2018/07/057179.714179.38177.50325,4050.01%
2018/07/046181.674182.00180.50225,0870.01%
2018/07/0311194.555186.40181.00624,9120.02%
2018/07/026189.5814190.71192.00-824,477-0.03%
2018/06/297182.146179.25178.50124,2360.00%
2018/06/285177.801173.00172.50424,0800.02%
2018/06/271185.008183.06175.50-723,828-0.03%
2018/06/264170.636172.17179.50-223,390-0.01%
2018/06/258167.387168.00171.00123,0600.00%
2018/06/228169.131164.50161.00722,7610.03%
2018/06/2129178.1710180.50173.001922,5040.08%
2018/06/191182.00105182.30173.00-10422,272-0.47% 大賣/鉅額交易
2018/06/1522180.50319180.41180.50-29721,991-1.35% 大賣/鉅額交易
2018/06/145188.70309187.78183.00-30421,430-1.42% 大賣/鉅額交易
2018/06/1313190.3821190.31181.50-820,902-0.04%
2018/06/1232200.5521199.19200.001120,3210.05%
2018/06/1123183.8336187.42193.00-1319,779-0.07%
2018/06/0813176.3513176.15175.50019,3820.00%
2018/06/0719180.4519181.11175.00019,1020.00%
2018/06/0618174.6414175.11173.50418,6410.02%
2018/06/0521172.7612170.63165.50918,0490.05%
2018/06/0413169.697169.43169.50617,3620.03%
2018/06/013163.334164.00163.00-116,852-0.01%
2018/05/312161.2516162.38160.00-1416,539-0.08%
2018/05/307159.004158.38159.50316,1520.02%
2018/05/2916166.2512164.46163.50415,8250.03%
2018/05/284159.132163.00163.00215,0660.01%
2018/05/2511144.059146.50148.50214,6660.01%
2018/05/2410130.7511132.05135.00-114,279-0.01%
2018/05/2313121.3119122.00123.00-613,665-0.04%
2018/05/2214125.7118126.42127.50-413,090-0.03%
2018/05/219115.396118.08119.50312,3640.02%
2018/05/1816113.3416112.69110.50011,8860.00%
2018/05/1711108.7370109.58110.50-5911,517-0.51%
2018/05/1614112.5731114.19114.50-1711,125-0.15%
2018/05/1535110.377113.64110.002810,7500.26%
2018/05/147111.0066113.94113.50-5910,189-0.58%
2018/05/1144111.3523107.52104.00219,6960.22%
2018/05/1013106.85130104.98109.50-1178,873-1.32% 大賣/鉅額交易
2018/05/097101.2322102.7499.90-158,331-0.18%
2018/05/089101.36398.60100.0068,0850.07%
2018/05/071199.5510101.28101.0017,8010.01%
2018/05/04193.60294.2594.30-17,481-0.01%
2018/05/03791.00792.9990.6007,3610.00%
2018/05/02494.35494.4593.7007,2740.00%
2018/04/30893.70694.2092.7027,1880.03%
2018/04/271595.991896.1997.40-37,070-0.04%
2018/04/262695.921794.3290.7096,8800.13%
2018/04/252497.3013102.2596.50116,5930.17%
2018/04/247107.861105.50105.0066,2470.10%
2018/04/233118.507121.79116.50-45,715-0.07%
2018/04/201118.001115.50115.5005,3610.00%
2018/04/1915120.1714121.86121.0015,1210.02%
2018/04/181104.5018109.83114.00-174,548-0.37%
2018/04/173107.339107.28104.00-64,336-0.14%
2018/04/1600.008106.31108.00-84,147-0.19%
2018/04/131103.0000.00101.0014,0180.02%
2018/04/111104.009101.50101.50-84,362-0.18%
2018/04/108104.004104.00103.0044,3330.09%
2018/04/092100.5000.00101.5024,3280.05%
2018/04/0300.003102.17102.50-34,323-0.07%
2018/04/0212107.791107.50106.00114,3290.25%
2018/03/317112.008112.44112.50-14,275-0.02%
2018/03/306110.257109.29106.50-14,145-0.02%
2018/03/2700.001106.50105.50-13,857-0.03%
2018/03/23197.709105.11104.00-83,745-0.21%
2018/03/228103.316104.00100.5023,6130.06%
2018/03/21498.7500.0098.8043,3930.12%
2018/03/2000.00298.1097.40-23,370-0.06%
2018/03/1900.00196.1095.70-13,293-0.03%
2018/03/16196.4000.0096.0013,3170.03%
2018/03/15195.00196.6098.0003,3410.00%
2018/03/07194.5000.0094.3013,6170.03%
2018/03/05196.0000.0095.7013,7210.03%
2018/03/0200.00297.5597.50-23,718-0.05%
2018/03/01195.3000.0097.5013,6980.03%
2018/02/2700.00196.9096.20-13,720-0.03%
2018/02/26296.00497.0096.10-23,760-0.05%
2018/02/23497.8000.0094.8043,8050.11%
2018/02/06189.0000.0087.9014,2520.02%
2018/01/29197.20397.1797.00-24,462-0.04%
2018/01/26295.6000.0095.6024,4910.04%
2018/01/231103.0000.0099.9014,6280.02%
2018/01/2200.002101.50102.50-24,691-0.04%
2018/01/1800.002100.0098.30-24,982-0.04%
2018/01/16499.1000.0098.4045,3340.07%
2018/01/1500.00597.5097.50-55,339-0.09%
2018/01/112101.502102.00101.5005,3210.00%
2018/01/105103.2000.00101.0055,2870.09%
2018/01/088106.501107.50105.0075,3670.13%
2018/01/057109.645110.60108.5025,3280.04%
2018/01/041111.0000.00111.0015,0320.02%
2018/01/02299.202101.00101.0005,0460.00%
興勤高層異動 奇力新前總座鐘世英接任總座Anue鉅亨-2022/12/19
國巨擬發債百億元充實資金 與奇力新股份轉換基準日延至明年1/5Anue鉅亨-2021/11/11
奇力新 相關文章