江申 (1525)-合庫-自強券商分點個股進出

台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)

可現股當沖

股價
70.3
漲跌
▲0.5
漲幅
+0.72%
成交量
39張
產業
上市汽車類股
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江申 (1525)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0.2	73.40	0	0.00	73.60	0.2	44	0.47%
2024/01/24	0	0.00	0.2	75.10	75.10	-0.2	109	-0.14%
2024/01/19	0	0.00	0.2	73.00	73.70	-0.2	125	-0.12%
2024/01/09	1	76.20	0	0.00	76.30	1	133	0.75%
2023/12/18	5	80.00	0	0.00	80.00	5	153	3.25%
2023/12/15	10	80.60	0	0.00	81.30	10	152	6.54%
2023/12/06	0	0.00	2	80.80	82.30	-2	151	-1.32%
2023/12/01	2	80.25	0	0.00	80.30	2	145	1.38%
2023/10/31	0	0.00	1	77.90	74.30	-1	166	-0.60%
2023/10/23	0	0.00	3	75.80	75.50	-3	164	-1.82%
2023/10/20	0	0.00	1	76.30	76.50	-1	170	-0.59%
2023/10/16	4	82.05	0	0.00	79.50	4	187	2.13%
2023/09/13	1	84.00	1	82.10	80.90	0	531	0.00%
2023/09/05	0	0.00	1	84.20	83.90	-1	612	-0.16%
2023/09/04	1	85.60	0	0.00	85.20	1	620	0.16%
2023/08/31	0.1	81.47	0	0.00	80.80	0.1	634	0.02%
2023/08/18	0.1	84.00	0	0.00	83.60	0.1	940	0.01%
2023/08/10	0	0.00	1	89.20	89.40	-1	981	-0.10%
2023/07/18	2	105.00	2	102.25	102.00	0	1,013	0.00%
2023/06/29	0.1	114.00	0	0.00	113.00	0.1	899	0.01%
2023/06/27	1	113.00	0	0.00	112.00	1	831	0.12%
2023/06/26	1	114.00	0	0.00	114.00	1	823	0.12%
2023/06/21	0	0.00	1	119.50	118.50	-1	808	-0.12%
2023/06/20	1	115.50	0	0.00	115.50	1	777	0.13%
2023/06/19	2	125.50	1	124.00	123.50	1	748	0.13%
2023/05/30	0	0.00	4	106.00	100.00	-4	332	-1.20%
2023/05/29	1	95.80	1	98.60	98.60	0	279	0.00%
2023/05/26	4	90.05	0	0.00	89.70	4	254	1.57%
2023/05/24	0	0.00	2	81.30	82.20	-2	213	-0.94%
2023/05/17	0	0.00	4	79.50	81.00	-4	181	-2.20%
2023/05/16	2	77.05	2	78.35	78.00	0	165	0.00%
2023/05/10	6	78.10	0	0.00	78.40	6	120	4.99%
2023/03/27	0	0.00	1	64.00	64.80	-1	45	-2.18%
2023/03/17	0	0.00	2	62.55	63.00	-2	41	-4.80%
2023/02/23	1	61.40	0	0.00	61.70	1	36	2.77%
2023/02/20	2	62.30	0	0.00	61.50	2	35	5.59%
2023/02/13	0	0.00	2	60.85	60.60	-2	37	-5.35%
2023/02/03	2	59.30	0	0.00	59.80	2	35	5.60%
2022/09/30	0	0.00	2	58.10	58.10	-2	56	-3.54%
2022/08/15	2	66.30	0	0.00	66.30	2	49	4.06%
2022/06/16	0	0.00	1	61.80	59.60	-1	39	-2.55%
2022/06/07	1	58.00	0	0.00	58.30	1	37	2.68%
2021/11/11	0	0.00	1	60.50	60.20	-1	38	-2.63%
2021/11/10	0	0.00	2	60.70	60.50	-2	38	-5.24%
2021/11/09	0	0.00	5	60.94	60.80	-5	37	-13.23%
2021/09/29	0	0.00	2	61.80	61.30	-2	80	-2.48%
2021/09/02	1	64.30	0	0.00	63.00	1	129	0.77%
2021/08/30	0	0.00	1	65.00	65.30	-1	132	-0.76%
2021/08/27	0	0.00	1	65.50	64.80	-1	132	-0.75%
2021/08/25	0	0.00	3	65.00	65.10	-3	144	-2.08%
2021/08/24	0	0.00	1	64.90	64.90	-1	144	-0.69%
2021/08/23	0	0.00	14	64.73	64.90	-14	145	-9.61%
2021/08/20	0	0.00	16	63.21	63.70	-16	147	-10.85%
2021/08/18	0	0.00	11	64.82	65.00	-11	146	-7.49%
2021/08/16	0	0.00	1	65.10	65.20	-1	147	-0.68%
2021/08/05	0	0.00	1	68.20	68.60	-1	159	-0.63%
2021/07/28	1	70.50	0	0.00	70.50	1	166	0.60%
2021/07/27	0	0.00	5	73.84	72.80	-5	169	-2.94%
2021/07/23	15	72.77	0	0.00	72.70	15	171	8.73%
2021/07/20	1	73.00	0	0.00	71.10	1	171	0.58%
2021/07/19	1	74.10	0	0.00	74.20	1	170	0.59%
2021/07/16	0	0.00	1	75.20	75.00	-1	177	-0.56%
2021/07/14	1	73.20	0	0.00	73.00	1	183	0.54%
2021/07/13	1	74.50	50	74.17	73.70	-49	186	-26.23%
2021/07/05	5	74.28	12	74.79	75.10	-7	214	-3.26%
2021/07/02	10	72.75	5	73.94	73.10	5	215	2.32%
2021/07/01	1	70.20	3	71.43	70.40	-2	219	-0.91%
2021/06/30	4	72.78	0	0.00	72.30	4	226	1.76%
2021/06/29	3	72.50	0	0.00	72.20	3	237	1.26%
2021/06/28	21	75.50	2	75.90	75.20	19	241	7.87%
2021/06/25	26	74.83	2	75.90	75.20	24	253	9.46%
2021/06/24	0	0.00	1	75.00	72.60	-1	278	-0.36%
2021/06/02	0	0.00	2	70.70	69.50	-2	455	-0.44%
2021/06/01	1	66.10	0	0.00	66.00	1	447	0.22%
2021/05/26	1	63.20	0	0.00	63.40	1	446	0.22%
2021/05/20	3	61.00	0	0.00	61.00	3	451	0.66%
2021/05/04	1	67.30	0	0.00	68.90	1	444	0.22%
2021/05/03	0	0.00	5	72.10	71.50	-5	442	-1.13%
2021/04/22	0	0.00	3	77.30	76.10	-3	460	-0.65%
2021/04/19	3	80.30	0	0.00	80.40	3	460	0.65%
2021/04/15	1	80.50	0	0.00	80.20	1	495	0.20%
2021/04/07	1	81.50	0	0.00	81.30	1	520	0.19%
2021/04/01	30	82.69	0	0.00	81.30	30	516	5.81%
2021/03/31	0	0.00	1	83.70	83.40	-1	504	-0.20%
2021/03/30	1	83.70	4	84.33	84.20	-3	497	-0.60%
2021/03/29	10	83.81	10	82.11	83.70	0	481	0.00%
2021/03/26	2	79.70	5	79.44	78.90	-3	450	-0.67%
2021/03/25	7	78.16	2	78.95	79.90	5	430	1.16%
2021/03/24	3	79.00	2	77.80	79.70	1	390	0.26%
2021/03/23	6	74.10	0	0.00	72.50	6	303	1.98%
2021/03/19	1	69.10	0	0.00	69.10	1	266	0.38%
2021/03/18	1	70.10	0	0.00	69.80	1	266	0.38%
2021/03/15	1	70.50	0	0.00	70.50	1	269	0.37%
2021/03/08	1	66.90	0	0.00	66.60	1	268	0.37%
2021/02/26	0	0.00	3	68.00	68.00	-3	286	-1.05%
2021/02/25	1	69.90	0	0.00	69.30	1	299	0.33%
2021/02/24	0	0.00	1	70.30	68.90	-1	301	-0.33%
2021/02/23	1	70.70	0	0.00	70.60	1	303	0.33%
2021/01/26	1	67.10	0	0.00	66.70	1	340	0.29%
2021/01/22	1	69.10	0	0.00	69.80	1	338	0.30%
2021/01/20	0	0.00	15	70.50	70.00	-15	338	-4.44%
2021/01/18	2	70.20	0	0.00	72.00	2	328	0.61%
2021/01/13	0	0.00	3	72.20	72.40	-3	362	-0.83%
2021/01/11	3	74.93	19	74.57	74.60	-16	353	-4.52%
2021/01/08	25	73.24	8	74.34	72.40	17	342	4.97%
2021/01/07	1	73.70	1	72.20	72.20	0	317	0.00%
2021/01/06	1	69.40	0	0.00	69.40	1	299	0.33%
2021/01/05	5	71.22	0	0.00	70.20	5	293	1.70%
2021/01/04	1	72.80	1	73.00	72.70	0	287	0.00%
2020/12/22	1	62.30	0	0.00	62.40	1	274	0.36%
2020/12/16	0	0.00	2	64.60	65.40	-2	303	-0.66%
2020/12/15	0	0.00	1	64.60	64.60	-1	306	-0.33%
2020/12/14	3	65.23	0	0.00	65.60	3	312	0.96%
2020/12/11	0	0.00	3	65.30	66.50	-3	350	-0.85%
2020/12/04	2	67.85	0	0.00	67.60	2	379	0.53%
2020/11/30	0	0.00	5	70.34	70.10	-5	420	-1.19%
2020/11/26	0	0.00	1	69.00	69.00	-1	470	-0.21%
2020/11/19	2	71.15	2	71.05	69.60	0	577	0.00%
2020/11/18	3	70.40	0	0.00	70.10	3	579	0.52%
2020/11/17	0	0.00	2	65.70	66.10	-2	570	-0.35%
2020/11/11	0	0.00	1	65.30	66.60	-1	626	-0.16%
2020/11/09	0	0.00	3	64.40	64.40	-3	615	-0.49%
2020/11/02	1	62.40	1	62.80	63.60	0	608	0.00%
2020/10/29	1	63.90	1	64.70	64.00	0	605	0.00%
2020/10/22	0	0.00	2	69.35	70.40	-2	584	-0.34%
2020/10/19	0	0.00	1	67.50	67.10	-1	545	-0.18%
2020/10/15	0	0.00	1	65.20	65.00	-1	535	-0.19%
2020/10/08	1	69.40	0	0.00	67.30	1	526	0.19%
2020/09/24	1	63.60	2	63.55	62.10	-1	499	-0.20%
2020/09/23	1	67.60	1	68.30	66.00	0	494	0.00%
2020/09/22	1	67.60	1	69.80	68.20	0	489	0.00%
2020/09/21	2	71.50	3	72.70	71.00	-1	482	-0.21%
2020/09/18	1	70.00	2	70.60	70.20	-1	463	-0.22%
2020/09/16	1	73.50	8	72.29	71.40	-7	451	-1.55%
2020/09/15	1	66.20	1	68.40	68.40	0	411	0.00%
2020/09/11	3	63.30	0	0.00	61.80	3	394	0.76%
2020/09/09	2	65.85	0	0.00	65.90	2	380	0.53%
2020/09/07	2	69.10	0	0.00	67.40	2	368	0.54%
2020/09/04	4	67.35	4	67.80	67.80	0	355	0.00%
2020/09/03	6	72.80	2	70.50	70.50	4	339	1.18%
2020/09/02	4	72.00	0	0.00	74.60	4	326	1.22%
2020/09/01	4	75.85	2	75.30	75.30	2	310	0.64%
2020/08/31	2	72.75	1	71.30	75.00	1	272	0.37%
2020/08/28	2	67.20	1	66.70	69.20	1	238	0.42%
2020/08/27	4	64.13	1	64.20	65.00	3	213	1.40%
2020/08/25	3	58.50	0	0.00	59.10	3	145	2.06%
2020/08/24	0	0.00	5	58.98	58.40	-5	140	-3.57%
2020/08/21	0	0.00	4	56.48	56.60	-4	125	-3.18%
2020/08/20	4	55.28	0	0.00	54.00	4	117	3.42%
2020/06/30	2	47.60	0	0.00	47.70	2	77	2.58%
2020/06/29	3	48.00	0	0.00	47.35	3	77	3.88%
2020/05/22	5	46.90	0	0.00	46.60	5	76	6.57%
2020/05/21	10	49.73	0	0.00	48.50	10	73	13.61%
2020/03/27	0	0.00	1	41.35	41.40	-1	47	-2.09%
2020/03/26	0	0.00	3	41.40	41.85	-3	48	-6.23%
2020/03/19	2	40.00	0	0.00	39.95	2	50	3.98%
2020/03/12	2	40.95	0	0.00	43.95	2	38	5.24%
2020/02/04	0	0.00	2	50.60	50.00	-2	26	-7.45%
2019/12/25	0	0.00	1	56.60	56.70	-1	28	-3.50%
2019/12/23	0	0.00	1	56.50	56.80	-1	30	-3.28%
2019/12/19	0	0.00	7	56.03	56.30	-7	30	-22.59%
2019/12/16	1	54.20	0	0.00	54.80	1	29	3.34%
2019/12/11	2	55.10	0	0.00	55.10	2	32	6.20%
2019/12/06	6	54.15	0	0.00	54.10	6	35	16.88%
2019/11/15	0	0.00	1	56.00	56.00	-1	53	-1.86%
2019/11/07	0	0.00	1	56.50	56.50	-1	64	-1.56%
2019/10/15	0	0.00	1	53.80	53.70	-1	73	-1.36%
2019/09/16	0	0.00	1	57.00	57.50	-1	90	-1.10%
2019/09/04	1	55.40	0	0.00	56.60	1	88	1.13%
2019/08/28	1	52.00	0	0.00	52.90	1	83	1.19%
2019/08/27	1	51.30	0	0.00	51.30	1	83	1.20%
2019/02/13	0	0.00	1	62.00	61.70	-1	116	-0.86%
2019/02/12	1	61.10	0	0.00	61.40	1	113	0.88%
2018/12/04	1	57.30	1	58.00	57.60	0	57	0.00%
2018/12/03	1	57.00	0	0.00	57.40	1	52	1.91%
2018/11/08	0	0.00	2	53.20	52.00	-2	46	-4.29%
2018/11/07	2	52.30	0	0.00	52.50	2	46	4.27%
2018/10/25	0	0.00	5	50.00	51.00	-5	54	-9.23%
2018/07/31	0	0.00	5	68.50	68.80	-5	70	-7.12%
2018/06/21	1	75.00	0	0.00	74.90	1	113	0.88%
2018/06/11	0	0.00	2	77.00	76.20	-2	111	-1.79%
2018/06/08	1	77.50	0	0.00	76.70	1	110	0.90%
2018/06/07	3	78.57	0	0.00	77.80	3	106	2.80%
2018/05/10	2	82.30	2	81.20	81.20	0	99	0.00%
2018/05/09	0	0.00	1	82.40	82.40	-1	98	-1.02%
2018/05/08	6	84.73	0	0.00	83.40	6	96	6.21%
2018/05/07	2	83.50	2	85.00	85.00	0	92	0.00%
2018/04/25	0	0.00	2	81.70	82.20	-2	85	-2.33%
2018/04/13	2	87.65	0	0.00	86.90	2	87	2.29%
2018/04/12	2	90.00	0	0.00	89.40	2	85	2.34%