三洋電 (1614)-合庫-自強券商分點個股進出

台股 » 個股 » 三洋電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三洋電

(1614)

可現股當沖

股價
40.00
漲跌
▼0.10
漲幅
-0.25%
成交量
282張
產業
上市電器電纜類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三洋電 (1614)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/07/07	3	40.35	0	0.00	39.75	3	153	1.95%
2023/07/06	0	0.00	10	38.55	38.70	-10	113	-8.81%
2023/07/05	0	0.00	10	38.70	38.70	-10	113	-8.83%
2023/06/14	0	0.00	10	38.80	39.05	-10	105	-9.48%
2023/06/06	0	0.00	9	38.70	38.60	-9	71	-12.50%
2023/06/05	0	0.00	1	37.20	37.20	-1	59	-1.68%
2023/03/07	0	0.00	0.1	36.70	36.70	-0.1	47	-0.18%
2022/02/22	0	0.00	1	38.40	38.85	-1	124	-0.80%
2021/11/18	10	37.09	0	0.00	36.85	10	69	14.29%
2021/10/05	0	0.00	3	34.05	33.95	-3	72	-4.14%
2021/09/27	0	0.00	2	34.45	34.05	-2	78	-2.55%
2021/07/22	0	0.00	1	34.00	34.00	-1	124	-0.81%
2021/05/28	2	33.30	2	33.55	33.70	0	150	0.00%
2021/05/25	1	33.40	0	0.00	33.45	1	151	0.66%
2021/05/11	1	35.75	0	0.00	35.55	1	137	0.73%
2021/05/07	3	34.98	3	35.45	35.70	0	132	0.00%
2021/05/06	0	0.00	1	35.90	34.85	-1	133	-0.75%
2021/05/05	2	34.93	1	35.50	35.25	1	132	0.75%
2021/05/04	2	36.00	0	0.00	35.00	2	131	1.52%
2021/05/03	2	36.60	0	0.00	35.90	2	129	1.55%
2021/04/21	2	36.65	8	37.34	37.55	-6	134	-4.45%
2021/04/20	6	36.85	0	0.00	37.00	6	128	4.68%
2021/04/19	0	0.00	1	37.00	37.15	-1	127	-0.78%
2021/04/16	0	0.00	2	36.30	36.25	-2	123	-1.62%
2021/04/14	2	35.90	0	0.00	35.90	2	132	1.51%
2021/04/13	0	0.00	16	36.88	36.30	-16	134	-11.86%
2021/04/12	0	0.00	2	36.78	36.85	-2	133	-1.49%
2021/04/09	18	36.16	0	0.00	36.45	18	129	13.94%
2021/04/07	0	0.00	1	36.70	36.60	-1	132	-0.75%
2021/03/26	0	0.00	2	36.43	36.55	-2	139	-1.44%
2021/03/25	0	0.00	1	36.30	36.30	-1	140	-0.71%
2021/03/24	0	0.00	1	36.15	36.30	-1	146	-0.68%
2021/03/11	0	0.00	1	35.65	35.60	-1	224	-0.45%
2021/03/05	1	35.10	0	0.00	35.05	1	418	0.24%
2021/03/03	0	0.00	1	35.20	35.10	-1	433	-0.23%
2021/01/21	0	0.00	1	34.10	34.10	-1	436	-0.23%
2021/01/20	0	0.00	1	34.80	34.15	-1	436	-0.23%
2021/01/19	0	0.00	3	35.22	35.15	-3	429	-0.70%
2020/12/23	0	0.00	5	35.55	35.55	-5	415	-1.20%
2020/12/09	1	36.40	0	0.00	36.35	1	422	0.24%
2020/12/08	5	37.55	0	0.00	36.80	5	423	1.18%
2020/12/07	2	38.60	0	0.00	37.35	2	412	0.49%
2020/12/04	1	41.10	0	0.00	39.50	1	385	0.26%
2020/11/27	1	37.55	0	0.00	37.75	1	242	0.41%
2020/11/26	0	0.00	1	37.60	37.60	-1	246	-0.40%
2020/11/03	0	0.00	1	35.25	35.05	-1	339	-0.29%
2020/10/28	0	0.00	5	35.29	35.40	-5	344	-1.45%
2020/10/26	0	0.00	5	35.13	35.25	-5	345	-1.45%
2020/10/19	0	0.00	2	35.80	35.85	-2	345	-0.58%
2020/10/16	0	0.00	65	35.96	35.85	-65	345	-18.83%
2020/10/15	0	0.00	65	35.73	35.75	-65	345	-18.81%
2020/10/14	0	0.00	7	35.90	35.90	-7	348	-2.01%
2020/10/13	0	0.00	46	36.00	35.95	-46	354	-12.96%
2020/10/12	0	0.00	19	36.13	36.20	-19	358	-5.30%
2020/10/07	0	0.00	138	36.06	36.35	-138	373	-36.99%	大賣/鉅額交易
2020/09/25	0	0.00	77	36.54	36.00	-77	472	-16.30%
2020/09/23	0	0.00	10	37.90	37.80	-10	469	-2.13%
2020/09/21	0	0.00	5	39.35	39.40	-5	464	-1.08%
2020/09/18	1	39.75	121	39.44	39.60	-120	471	-25.47%	大賣/鉅額交易
2020/09/17	0	0.00	154	39.57	39.25	-154	470	-32.76%	大賣/鉅額交易
2020/09/15	0	0.00	76	38.95	38.75	-76	471	-16.13%
2020/09/14	10	39.03	152	39.03	38.90	-142	472	-30.08%	大賣/鉅額交易
2020/09/11	10	39.30	0	0.00	39.50	10	487	2.05%
2020/09/10	0	0.00	25	39.62	39.25	-25	513	-4.87%
2020/09/09	31	39.21	0	0.00	39.30	31	509	6.08%
2020/09/08	10	39.09	0	0.00	38.90	10	507	1.97%
2020/09/07	2	39.10	0	0.00	39.50	2	503	0.40%
2020/09/03	172	38.78	99	39.25	38.75	73	487	14.97%	大買/
2020/09/02	259	39.14	0	0.00	39.15	259	476	54.35%	大買/鉅額交易
2020/09/01	234	38.81	0	0.00	38.80	234	454	51.46%	大買/鉅額交易
2020/08/31	336	38.53	0	0.00	38.65	336	444	75.61%	大買/鉅額交易
2020/07/16	10	37.45	0	0.00	37.30	10	347	2.88%
2020/07/07	0	0.00	2	35.00	35.05	-2	253	-0.79%
2020/06/23	1	33.80	0	0.00	33.60	1	208	0.48%
2020/06/22	0	0.00	10	34.00	34.00	-10	206	-4.85%
2020/06/18	5	33.35	2	33.53	33.45	3	190	1.57%
2020/06/17	4	34.29	4	34.95	34.80	0	167	0.00%
2020/06/11	1	31.70	0	0.00	31.00	1	139	0.72%
2020/06/03	0	0.00	2	31.50	31.60	-2	146	-1.37%
2020/06/02	0	0.00	6	31.18	31.20	-6	146	-4.09%
2020/05/29	0	0.00	2	30.55	30.95	-2	147	-1.36%
2020/05/27	0	0.00	3	31.42	31.30	-3	146	-2.05%
2020/05/26	0	0.00	3	31.82	31.90	-3	143	-2.10%
2020/05/22	0	0.00	3	31.20	31.30	-3	138	-2.16%
2020/05/21	0	0.00	6	31.27	31.35	-6	137	-4.36%
2020/05/20	0	0.00	3	30.85	30.85	-3	135	-2.22%
2020/05/19	0	0.00	7	30.91	30.90	-7	135	-5.15%
2020/04/29	5	30.50	0	0.00	30.55	5	138	3.62%
2020/04/15	0	0.00	7	28.60	28.40	-7	127	-5.48%
2020/04/14	0	0.00	13	28.27	28.15	-13	128	-10.13%
2020/04/13	0	0.00	30	27.33	27.80	-30	128	-23.43%
2020/04/10	0	0.00	50	27.12	27.20	-50	127	-39.27%
2020/04/09	0	0.00	10	26.70	26.85	-10	127	-7.83%
2020/04/08	0	0.00	5	26.60	26.80	-5	128	-3.89%
2020/04/07	0	0.00	11	26.09	26.15	-11	129	-8.47%
2020/03/31	0	0.00	11	25.81	25.95	-11	134	-8.17%
2020/03/17	0	0.00	10	25.10	25.75	-10	138	-7.20%
2020/02/17	0	0.00	1	30.60	30.55	-1	117	-0.85%
2020/02/10	0	0.00	10	29.75	29.80	-10	120	-8.33%
2020/01/03	0	0.00	1	31.35	31.35	-1	139	-0.72%
2019/12/24	0	0.00	4	31.06	31.25	-4	130	-3.07%
2019/12/18	0	0.00	3	30.75	30.65	-3	127	-2.36%
2019/12/12	0	0.00	2	30.68	30.50	-2	136	-1.46%
2019/12/11	0	0.00	3	30.30	30.30	-3	133	-2.24%
2019/12/09	1	30.20	2	30.33	30.10	-1	134	-0.75%
2019/12/06	1	30.15	0	0.00	30.20	1	134	0.74%
2019/11/28	0	0.00	0	30.15	30.15	0	133	-0.04%
2019/11/26	0	0.00	0.1	30.10	30.15	-0.1	130	-0.04%
2019/11/19	0	0.00	10	30.10	30.20	-10	127	-7.82%
2019/11/12	0	0.00	4	30.20	30.15	-4	126	-3.17%
2019/10/21	0	0.00	1	31.20	31.20	-1	114	-0.88%
2019/10/14	0	0.00	15	29.76	30.10	-15	92	-16.29%
2019/10/09	0	0.00	2	29.30	29.25	-2	87	-2.28%
2019/10/03	0	0.00	1	29.00	28.90	-1	90	-1.11%
2019/10/02	0	0.00	1	29.00	28.95	-1	91	-1.10%
2019/09/26	0	0.00	2	29.28	29.10	-2	94	-2.11%
2019/09/25	0	0.00	1	29.30	29.20	-1	96	-1.03%
2019/09/20	0	0.00	0.1	29.55	29.45	-0.1	98	-0.10%
2019/09/19	5	29.70	0	0.00	29.30	5	98	5.07%
2019/09/06	1	27.70	0	0.00	27.70	1	132	0.76%
2019/08/29	1	27.85	0	0.00	27.85	1	174	0.57%
2019/08/22	1	27.90	0	0.00	27.95	1	195	0.51%
2019/08/21	1	27.85	0	0.00	27.80	1	205	0.49%
2019/08/02	1	27.50	0	0.00	27.60	1	388	0.26%
2019/07/30	1	28.05	0	0.00	28.05	1	518	0.19%
2019/07/11	5	28.65	0	0.00	28.65	5	550	0.91%
2019/06/25	5	28.50	0	0.00	28.40	5	677	0.74%
2019/06/24	0	0.00	1	28.25	28.20	-1	673	-0.15%
2019/06/19	10	27.30	0	0.00	27.25	10	660	1.51%
2019/06/18	1	27.10	0	0.00	27.05	1	658	0.15%
2019/06/17	1	27.55	0	0.00	27.50	1	654	0.15%
2019/06/14	1	28.25	0	0.00	28.10	1	646	0.15%
2019/06/06	1	29.80	6	29.30	29.30	-5	626	-0.80%
2019/05/29	2	30.95	0	0.00	30.90	2	623	0.32%
2019/05/28	0	0.00	4	30.84	30.75	-4	618	-0.65%
2019/05/27	8	32.64	0	0.00	31.45	8	608	1.31%
2019/05/24	0	0.00	4	31.03	31.70	-4	571	-0.70%
2019/05/23	0	0.00	1	30.50	30.55	-1	553	-0.18%
2019/05/22	0	0.00	1	30.65	30.40	-1	549	-0.18%
2019/05/17	1	30.50	14	30.40	30.20	-13	522	-2.49%
2019/05/16	32	30.17	3	30.70	30.00	29	512	5.65%
2019/05/15	0	0.00	5	31.45	31.30	-5	502	-0.99%
2019/05/14	1	30.75	1	31.45	31.70	0	485	0.00%
2019/05/13	1	30.95	0	0.00	31.20	1	469	0.21%
2019/05/10	11	31.83	0	0.00	30.85	11	444	2.47%
2019/05/09	6	32.54	0	0.00	31.95	6	415	1.45%
2019/05/02	13	25.48	0	0.00	25.80	13	260	5.00%
2019/04/19	12	25.43	0	0.00	25.45	12	247	4.84%
2019/04/18	9	25.69	0	0.00	25.60	9	239	3.76%
2019/04/17	3	25.70	0	0.00	26.15	3	237	1.27%
2019/04/16	2	25.80	0	0.00	25.90	2	235	0.85%
2019/04/12	10	25.90	0	0.00	25.85	10	228	4.37%
2019/03/26	0	0.00	2	24.75	24.65	-2	89	-2.24%
2019/03/15	1	24.75	0	0.00	24.80	1	78	1.27%
2019/03/12	10	24.90	0	0.00	25.00	10	70	14.18%
2019/02/19	0	0.00	5	22.92	23.05	-5	36	-13.69%
2018/12/18	20	22.35	0	0.00	22.20	20	39	51.09%
2018/11/30	10	22.60	0	0.00	22.55	10	41	24.27%
2018/11/29	10	22.75	0	0.00	22.50	10	41	24.39%
2018/11/19	10	22.20	0	0.00	22.25	10	43	23.09%
2018/11/16	20	22.20	0	0.00	22.20	20	42	46.84%
2018/11/15	2	22.15	0	0.00	22.15	2	42	4.71%
2018/11/13	1	22.55	0	0.00	22.55	1	41	2.40%
2018/11/08	10	22.25	0	0.00	22.15	10	42	23.70%
2018/11/07	3	22.23	0	0.00	22.35	3	42	7.14%
2018/11/06	11	22.48	0	0.00	22.35	11	43	25.06%
2018/11/05	3	22.45	0	0.00	22.45	3	46	6.51%
2018/11/02	11	22.57	0	0.00	22.70	11	46	23.54%
2018/10/05	1	23.00	0	0.00	23.05	1	63	1.58%
2018/07/05	0	0.00	1	23.85	23.80	-1	63	-1.56%
2018/06/25	1	24.20	0	0.00	24.20	1	75	1.33%
2018/05/28	1	22.80	0	0.00	22.75	1	58	1.72%
2018/04/25	0.2	23.00	0	0.00	22.80	0.2	64	0.31%
2018/01/18	0	0.00	20	23.78	23.90	-20	47	-42.43%