台開 (2841)-合庫-自強券商分點個股進出

台股 » 個股 » 台開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台開

(2841)

股價
2.68
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市商用不動產0.00%
118人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台開 (2841)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/04/06	5	2.68	60	2.69	2.68	-55	2,487	-2.21%
2022/03/18	1	3.61	0	0.00	3.61	1	1,750	0.06%
2022/03/17	1	3.58	0	0.00	3.58	1	1,755	0.06%
2022/03/08	0	0.00	0.2	3.80	3.80	-0.2	1,723	-0.01%
2022/03/02	0	0.00	1	3.05	3.17	-1	1,705	-0.06%
2022/03/01	2	2.88	0	0.00	2.89	2	1,699	0.12%
2022/02/24	0	0.00	1	3.20	3.19	-1	1,594	-0.06%
2022/02/22	1	3.20	0	0.00	3.24	1	1,670	0.06%
2022/02/17	2	3.24	0	0.00	3.25	2	1,657	0.12%
2022/02/11	0	0.00	1	3.55	3.61	-1	1,618	-0.06%
2022/02/10	1	3.21	3	3.23	3.58	-2	1,594	-0.13%
2022/02/09	1	3.56	0	0.00	3.56	1	1,436	0.07%
2022/01/26	0.5	3.95	0	0.00	3.96	0.5	1,491	0.03%
2022/01/24	10	3.88	0	0.00	3.88	10	1,579	0.63%
2022/01/11	3	3.85	0	0.00	3.85	3	1,956	0.15%
2022/01/07	0.5	3.95	0	0.00	4.05	0.5	2,065	0.02%
2022/01/05	1	3.95	0	0.00	3.99	1	2,075	0.05%
2022/01/04	7	4.01	1	4.10	4.01	6	2,064	0.29%
2021/12/30	1	4.19	0	0.00	4.20	1	2,062	0.05%
2021/12/20	1	4.05	0	0.00	4.05	1	2,090	0.05%
2021/12/14	1	4.07	0	0.00	4.07	1	2,093	0.05%
2021/12/08	0	0.00	1	4.43	4.34	-1	2,160	-0.05%
2021/12/03	0	0.00	3	4.55	4.57	-3	2,138	-0.14%
2021/11/30	1	4.37	0	0.00	4.30	1	2,102	0.05%
2021/11/25	0	0.00	10	4.92	4.92	-10	1,896	-0.53%
2021/11/24	0	0.00	8	4.47	4.48	-8	1,827	-0.44%
2021/11/22	3	4.12	6	4.09	4.09	-3	1,768	-0.17%
2021/11/18	0	0.00	2	3.67	3.68	-2	1,674	-0.12%
2021/11/17	2	3.56	0	0.00	3.57	2	1,655	0.12%
2021/11/11	3	3.40	3	3.40	3.40	0	1,537	0.00%
2021/11/08	3	3.31	0	0.00	3.32	3	1,461	0.21%
2021/10/28	3	3.25	0	0.00	3.30	3	1,309	0.23%
2021/10/27	4.1	3.44	0	0.00	3.51	4.1	1,262	0.32%
2021/10/26	1	3.46	0	0.00	3.24	1	1,192	0.08%
2021/10/22	6	3.64	0	0.00	3.63	6	1,103	0.54%
2021/10/19	3	3.92	0	0.00	3.98	3	1,035	0.29%
2021/10/18	10	3.79	0	0.00	3.79	10	1,004	1.00%
2021/10/15	9	4.12	0	0.00	4.20	9	958	0.94%
2021/10/01	0	0.00	2	5.08	5.08	-2	851	-0.23%
2021/09/17	1	5.20	0	0.00	5.02	1	884	0.11%
2021/09/15	2	5.09	0	0.00	4.98	2	874	0.23%
2021/09/14	1	5.48	4	5.62	5.40	-3	828	-0.36%
2021/09/01	1	5.86	1	5.90	5.90	0	956	0.00%
2021/08/27	0	0.00	3	5.99	5.99	-3	965	-0.31%
2021/08/26	1	5.95	0	0.00	6.01	1	967	0.10%
2021/08/25	0	0.00	1	6.00	6.00	-1	970	-0.10%
2021/08/19	2	5.65	0	0.00	5.72	2	1,027	0.19%
2021/08/06	0	0.00	4	5.95	5.95	-4	1,184	-0.34%
2021/08/04	4	5.64	0	0.00	5.87	4	1,210	0.33%
2021/08/02	1	6.27	0	0.00	6.35	1	1,149	0.09%
2021/07/16	2	6.33	0	0.00	6.38	2	1,465	0.14%
2021/07/15	1	6.33	0	0.00	6.44	1	1,507	0.07%
2021/07/14	1	6.35	0	0.00	6.36	1	1,541	0.06%
2021/07/13	2	6.36	0	0.00	6.43	2	1,573	0.13%
2021/07/12	1	6.40	3	6.56	6.48	-2	1,585	-0.13%
2021/07/05	2	6.39	0	0.00	6.38	2	1,796	0.11%
2021/07/02	2	6.39	0	0.00	6.42	2	2,003	0.10%
2021/06/30	2	6.39	0	0.00	6.41	2	2,671	0.07%
2021/06/29	2	6.44	0	0.00	6.42	2	2,993	0.07%
2021/06/28	1	6.46	0	0.00	6.50	1	3,058	0.03%
2021/06/24	1	6.39	0	0.00	6.44	1	3,244	0.03%
2021/06/23	2	6.41	0	0.00	6.40	2	3,305	0.06%
2021/06/22	1	6.42	0	0.00	6.45	1	3,391	0.03%
2021/06/21	6	6.49	0	0.00	6.40	6	3,780	0.16%
2021/06/15	5	6.70	0	0.00	6.80	5	4,444	0.11%
2021/06/10	2	6.58	11	6.64	6.67	-9	4,530	-0.20%
2021/06/09	2	6.69	0	0.00	6.70	2	4,547	0.04%
2021/06/08	1	6.76	0	0.00	6.77	1	4,597	0.02%
2021/06/07	3	6.81	239.1	6.77	6.80	-236.1	4,771	-4.95%	大賣/鉅額交易
2021/06/03	1	6.97	0	0.00	6.99	1	4,815	0.02%
2021/06/01	2	6.97	0	0.00	6.97	2	4,843	0.04%
2021/05/31	2	7.04	0	0.00	7.01	2	4,857	0.04%
2021/05/27	0	0.00	2	7.31	7.20	-2	4,857	-0.04%
2021/05/26	3	7.20	33	7.16	7.24	-30	4,875	-0.62%
2021/05/25	1	6.11	0	0.00	6.74	1	4,796	0.02%
2021/05/24	10	6.16	0	0.00	6.13	10	4,783	0.21%
2021/05/21	2	6.25	0	0.00	6.30	2	4,812	0.04%
2021/05/19	10	6.30	0	0.00	6.29	10	4,870	0.21%
2021/05/14	1	6.20	0	0.00	6.19	1	5,052	0.02%
2021/05/13	3	6.03	0	0.00	6.30	3	5,057	0.06%
2021/05/12	5	6.36	0	0.00	6.35	5	5,059	0.10%
2021/05/11	1	6.61	1	6.71	6.70	0	5,037	0.00%
2021/05/07	1	6.60	0	0.00	6.60	1	5,083	0.02%
2021/05/04	6	6.56	11	6.77	6.45	-5	5,156	-0.10%
2021/05/03	3	6.78	0	0.00	6.88	3	5,209	0.06%
2021/04/29	1	6.94	0	0.00	6.95	1	5,204	0.02%
2021/04/27	0	0.00	14	7.05	7.02	-14	5,276	-0.27%
2021/04/22	0	0.00	52	7.01	7.00	-52	5,663	-0.92%
2021/04/21	50	6.85	0	0.00	6.90	50	5,616	0.89%
2021/04/20	2	6.53	0	0.00	6.68	2	5,571	0.04%
2021/04/15	1	6.33	2	6.32	6.34	-1	5,566	-0.02%
2021/04/12	4	6.22	0	0.00	6.29	4	5,584	0.07%
2021/04/09	0	0.00	21	6.50	6.53	-21	5,566	-0.38%
2021/04/08	6	6.00	6	5.81	6.30	0	5,503	0.00%
2021/04/07	9	5.62	0	0.00	5.73	9	5,345	0.17%
2021/04/06	1	5.87	339	5.87	5.87	-338	4,985	-6.78%	大賣/鉅額交易
2021/04/01	18	6.52	120.9	6.52	6.52	-102.9	4,757	-2.16%	大賣/鉅額交易
2021/03/31	2	7.26	12	7.32	7.24	-10	4,466	-0.22%
2021/03/30	4	7.17	1	7.16	7.16	3	4,426	0.07%
2021/03/29	0	0.00	5	7.24	7.21	-5	4,386	-0.11%
2021/03/26	12	7.20	0	0.00	7.20	12	4,312	0.28%
2021/03/25	7	7.26	0	0.00	7.22	7	4,271	0.16%
2021/03/24	106	7.42	18	7.47	7.33	88	4,203	2.09%	大買/
2021/03/23	29	7.43	28.4	7.25	7.64	0.6	3,825	0.02%
2021/03/22	4	6.85	1	6.94	6.95	3	3,339	0.09%
2021/03/19	13	6.92	0	0.00	6.73	13	3,264	0.40%
2021/03/18	7	6.97	0	0.00	6.97	7	3,198	0.22%
2021/03/17	4	7.01	2.5	7.10	6.98	1.5	3,214	0.05%
2021/03/16	0	0.00	11.1	7.11	7.08	-11.1	3,214	-0.34%
2021/03/15	5	7.06	0	0.00	7.07	5	3,262	0.15%
2021/03/12	3	7.09	0.1	7.20	7.10	2.9	3,303	0.09%
2021/03/11	10	7.22	49	7.23	7.14	-39	3,291	-1.18%
2021/03/09	1	6.88	0	0.00	6.93	1	3,154	0.03%
2021/03/05	1	6.92	0	0.00	6.95	1	3,180	0.03%
2021/03/04	2	6.97	0	0.00	6.95	2	3,274	0.06%
2021/03/02	5	6.99	0	0.00	6.95	5	3,364	0.15%
2021/02/26	4	7.04	0	0.00	7.00	4	3,369	0.12%
2021/02/24	7	7.09	0	0.00	7.06	7	3,354	0.21%
2021/02/23	2	7.10	0	0.00	7.09	2	3,329	0.06%
2021/02/19	3	7.04	0	0.00	7.03	3	3,307	0.09%
2021/02/18	1	7.04	0	0.00	7.07	1	3,287	0.03%
2021/02/17	4	7.03	0	0.00	7.03	4	3,279	0.12%
2021/02/05	2	6.96	51	6.80	7.12	-49	3,233	-1.52%
2021/02/04	1	6.74	0	0.00	6.79	1	3,121	0.03%
2021/02/03	2	6.74	0	0.00	6.77	2	3,149	0.06%
2021/02/02	1	6.79	0	0.00	6.79	1	3,170	0.03%
2021/02/01	1	6.73	0	0.00	6.74	1	3,168	0.03%
2021/01/29	3	6.91	2	6.98	6.90	1	3,141	0.03%
2021/01/28	1	6.97	2	7.01	6.97	-1	3,119	-0.03%
2021/01/27	7	6.98	56	7.01	7.02	-49	3,099	-1.58%
2021/01/26	2	7.02	0	0.00	6.98	2	3,114	0.06%
2021/01/25	13	7.01	0	0.00	6.97	13	3,098	0.42%
2021/01/22	5	7.11	0	0.00	7.12	5	3,035	0.16%
2021/01/21	13	7.14	0	0.00	7.14	13	3,036	0.43%
2021/01/20	94	7.18	7	7.17	7.16	87	3,056	2.85%
2021/01/19	7	7.46	0	0.00	7.47	7	2,988	0.23%
2021/01/18	288	7.79	13	7.57	7.67	275	2,920	9.42%	大買/鉅額交易
2021/01/15	8	7.30	4	7.32	7.28	4	2,568	0.16%
2021/01/14	0	0.00	5	7.44	7.38	-5	2,553	-0.20%
2021/01/12	4	7.37	0	0.00	7.34	4	2,528	0.16%
2021/01/11	0	0.00	4	7.46	7.48	-4	2,500	-0.16%
2021/01/08	6	7.35	2	7.42	7.32	4	2,495	0.16%
2021/01/07	2	7.40	0	0.00	7.38	2	2,509	0.08%
2021/01/06	6	7.40	0	0.00	7.38	6	2,517	0.24%
2021/01/05	2	7.46	0	0.00	7.42	2	2,476	0.08%
2021/01/04	0	0.00	2	7.50	7.50	-2	2,469	-0.08%
2020/12/30	0	0.00	6	7.47	7.56	-6	2,461	-0.24%
2020/12/29	0	0.00	2	7.46	7.43	-2	2,445	-0.08%
2020/12/28	0	0.00	1	7.54	7.47	-1	2,423	-0.04%
2020/12/25	0	0.00	21	7.44	7.45	-21	2,375	-0.88%
2020/12/24	9	7.33	47	7.35	7.34	-38	2,349	-1.62%
2020/12/23	0	0.00	12	7.25	7.27	-12	2,372	-0.51%
2020/12/22	8	7.22	1	7.35	7.15	7	2,380	0.29%
2020/12/21	9	7.15	1	7.20	7.20	8	2,381	0.34%
2020/12/18	2	7.16	0	0.00	7.13	2	2,412	0.08%
2020/12/17	3	7.19	3	7.22	7.18	0	2,433	0.00%
2020/12/16	7	7.24	5	7.22	7.24	2	2,454	0.08%
2020/12/15	4	7.12	7	7.14	7.10	-3	2,407	-0.12%
2020/12/14	2	7.15	4	7.19	7.15	-2	2,390	-0.08%
2020/12/11	6	7.13	8	7.18	7.15	-2	2,418	-0.08%
2020/12/10	8	7.21	2	7.28	7.17	6	2,415	0.25%
2020/12/09	19	7.28	100	7.23	7.23	-81	2,461	-3.29%
2020/12/08	16	7.47	0	0.00	7.42	16	2,499	0.64%
2020/12/07	10	7.64	2	7.63	7.62	8	2,910	0.27%
2020/12/04	5	7.71	0	0.00	7.67	5	2,900	0.17%
2020/12/03	2	7.81	0	0.00	7.71	2	2,917	0.07%
2020/12/02	0	0.00	4	7.76	7.78	-4	2,998	-0.13%
2020/11/30	102	7.92	6	7.89	7.88	96	3,002	3.20%	大買/
2020/11/27	20	7.80	3	7.73	7.75	17	2,946	0.58%
2020/11/26	0	0.00	20	7.59	7.57	-20	2,903	-0.69%
2020/11/25	100	7.56	5	7.52	7.57	95	2,926	3.25%
2020/11/24	55	7.43	0	0.00	7.47	55	2,947	1.87%
2020/11/23	2	7.46	2	7.49	7.44	0	3,218	0.00%
2020/11/20	7	7.42	5	7.49	7.42	2	3,245	0.06%
2020/11/19	2	7.44	0	0.00	7.44	2	3,296	0.06%
2020/11/18	6	7.41	0	0.00	7.42	6	3,369	0.18%
2020/11/17	5	7.48	1	7.50	7.42	4	3,442	0.12%
2020/11/16	2	7.50	2	7.53	7.47	0	3,607	0.00%
2020/11/13	2	7.46	1	7.46	7.45	1	3,701	0.03%
2020/11/12	0	0.00	12	7.66	7.53	-12	3,817	-0.31%
2020/11/11	13	7.64	0	0.00	7.66	13	3,915	0.33%
2020/11/10	5	7.46	54	7.51	7.54	-49	3,967	-1.24%
2020/11/09	10	7.39	10	7.36	7.38	0	4,008	0.00%
2020/11/06	13	7.37	0	0.00	7.32	13	4,100	0.32%
2020/11/05	1	7.35	0	0.00	7.34	1	4,232	0.02%
2020/11/04	3	7.31	0	0.00	7.31	3	4,437	0.07%
2020/11/03	1	7.31	0	0.00	7.35	1	4,859	0.02%
2020/11/02	8	7.31	20	7.31	7.29	-12	4,885	-0.25%
2020/10/30	11	7.43	0	0.00	7.35	11	4,946	0.22%
2020/10/29	23	7.50	0	0.00	7.48	23	5,052	0.46%
2020/10/28	9	7.81	24	7.78	7.61	-15	5,450	-0.28%
2020/10/27	2	7.51	0	0.00	7.63	2	5,448	0.04%
2020/10/26	5	7.56	0	0.00	7.58	5	5,457	0.09%
2020/10/23	4	7.57	0	0.00	7.55	4	5,474	0.07%
2020/10/22	7	7.59	2	7.60	7.60	5	5,483	0.09%
2020/10/21	2	7.62	100	7.62	7.64	-98	5,525	-1.77%
2020/10/20	9	7.62	0	0.00	7.62	9	5,564	0.16%
2020/10/19	1	7.66	0	0.00	7.67	1	5,591	0.02%
2020/10/16	4	7.65	18	7.65	7.66	-14	5,611	-0.25%
2020/10/15	18	7.76	0	0.00	7.74	18	5,772	0.31%
2020/10/14	7	7.71	9	7.72	7.71	-2	5,760	-0.03%
2020/10/13	7	7.57	8	7.58	7.61	-1	5,783	-0.02%
2020/10/12	3	7.67	20	7.71	7.65	-17	5,792	-0.29%
2020/10/08	29	7.69	19	7.76	7.69	10	5,800	0.17%
2020/10/07	1	7.70	8	7.65	7.71	-7	5,904	-0.12%
2020/10/06	26	7.64	40	7.55	7.63	-14	5,902	-0.24%
2020/10/05	35	7.43	0	0.00	7.47	35	5,958	0.59%
2020/09/30	4	7.44	1	7.41	7.36	3	6,031	0.05%
2020/09/29	0	0.00	74	7.38	7.35	-74	6,073	-1.22%
2020/09/28	40	7.35	43	7.44	7.38	-3	6,103	-0.05%
2020/09/25	13	7.08	0	0.00	7.06	13	6,151	0.21%
2020/09/24	87	7.29	0	0.00	7.12	87	6,197	1.40%
2020/09/23	13	7.52	51	7.56	7.42	-38	6,249	-0.61%
2020/09/22	68	7.64	0	0.00	7.62	68	6,259	1.09%
2020/09/21	41	7.79	0	0.00	7.77	41	6,252	0.66%
2020/09/18	9	7.76	0	0.00	7.76	9	6,253	0.14%
2020/09/17	0	0.00	8	7.82	7.76	-8	6,296	-0.13%
2020/09/16	3	7.71	15	7.86	7.70	-12	6,419	-0.19%
2020/09/15	3	7.72	0	0.00	7.73	3	6,727	0.04%
2020/09/14	17	7.73	12	7.74	7.71	5	6,838	0.07%
2020/09/11	8	7.96	2	7.97	7.89	6	6,863	0.09%
2020/09/10	29.1	8.20	11	8.12	8.05	18.1	7,015	0.26%
2020/09/09	3	7.71	2	7.85	7.84	1	6,789	0.01%
2020/09/07	0	0.00	14	7.81	7.75	-14	6,791	-0.21%
2020/09/04	3	7.58	0	0.00	7.61	3	6,740	0.04%
2020/09/03	2	7.55	0	0.00	7.66	2	6,741	0.03%
2020/09/02	12	7.60	5	7.57	7.56	7	6,719	0.10%
2020/09/01	10	7.71	0	0.00	7.71	10	6,717	0.15%
2020/08/27	5	7.91	0	0.00	7.84	5	6,734	0.07%
2020/08/25	0	0.00	1	7.83	7.81	-1	6,436	-0.02%
2020/08/24	12	7.83	0	0.00	7.73	12	6,402	0.19%
2020/08/21	0	0.00	24	7.72	7.79	-24	6,358	-0.38%
2020/08/20	9	7.63	0	0.00	7.56	9	6,306	0.14%
2020/08/17	3	7.81	2	7.78	7.79	1	5,997	0.02%
2020/08/14	0	0.00	8	7.85	7.81	-8	5,898	-0.14%
2020/08/10	0	0.00	10	7.89	7.78	-10	5,556	-0.18%
2020/08/07	5	7.99	2	7.48	8.10	3	5,380	0.06%
2020/08/06	1	7.34	0	7.40	7.40	1	4,963	0.02%
2020/08/05	3	7.37	0	0.00	7.36	3	4,946	0.06%
2020/08/04	14	7.54	1	7.50	7.50	13	4,917	0.26%
2020/08/03	0	0.00	14	7.57	7.49	-14	4,845	-0.29%
2020/07/31	0	0.00	5	7.02	6.95	-5	4,520	-0.11%
2020/07/30	5	6.70	0	0.00	6.77	5	4,498	0.11%
2020/07/29	10	6.62	0	0.00	6.69	10	4,520	0.22%
2020/07/28	2	6.60	0	0.00	6.55	2	4,543	0.04%
2020/07/21	6	7.08	0	0.00	7.06	6	4,595	0.13%
2020/07/20	50	6.94	0	0.00	6.97	50	4,429	1.13%
2020/07/14	3	7.25	0	0.00	7.03	3	4,502	0.07%
2020/07/09	2	7.14	0	0.00	7.12	2	4,454	0.04%
2020/07/08	5	7.08	0	0.00	7.09	5	4,529	0.11%
2020/07/07	0	0.00	10	7.06	7.06	-10	4,620	-0.22%
2020/07/02	3	7.08	0	0.00	7.00	3	4,545	0.07%
2020/07/01	50	7.06	17	7.05	7.05	33	4,506	0.73%
2020/06/30	17	7.14	0	0.00	7.15	17	4,519	0.38%
2020/06/29	0	0.00	10	7.09	7.08	-10	4,499	-0.22%
2020/06/23	1	7.10	0	0.00	7.13	1	4,468	0.02%
2020/06/22	0	0.00	3	7.36	7.36	-3	4,384	-0.07%
2020/06/19	13	7.14	0	0.00	7.05	13	4,053	0.32%
2020/06/18	2	6.94	1	7.00	6.93	1	3,993	0.03%
2020/06/17	15	7.40	3	7.13	7.16	12	3,978	0.30%
2020/06/16	1	7.02	3	7.18	7.18	-2	3,868	-0.05%
2020/06/12	1	6.48	4	6.44	6.53	-3	4,053	-0.07%
2020/06/11	3	6.65	0	0.00	6.66	3	4,059	0.07%
2020/06/10	1	6.87	0	0.00	6.87	1	4,057	0.02%
2020/06/09	1	6.97	0	0.00	6.91	1	4,155	0.02%
2020/06/05	0	0.00	2	6.80	6.84	-2	4,169	-0.05%
2020/06/02	0.5	6.65	0	0.00	6.62	0.5	4,135	0.01%
2020/05/28	0	6.59	0	0.00	6.51	0	4,132	0.00%
2020/05/26	0	0.00	2	6.60	6.53	-2	4,188	-0.05%
2020/05/25	2	6.40	0	0.00	6.46	2	4,173	0.05%
2020/05/20	0	6.54	0	0.00	6.52	0	4,159	0.00%
2020/05/15	2	6.50	0	0.00	6.46	2	4,200	0.05%
2020/04/28	0	6.89	2	7.00	6.89	-2	4,164	-0.05%
2020/04/22	13	6.38	0	0.00	6.44	13	4,138	0.31%
2020/04/21	1	6.51	13	6.49	6.49	-12	4,115	-0.29%
2020/04/17	5	6.76	0	0.00	6.80	5	4,046	0.12%
2020/04/14	0	6.85	0	0.00	6.84	0	3,898	0.00%
2020/04/10	6	6.91	2	6.65	6.95	4	3,671	0.11%
2020/03/26	0	0.00	20	5.53	5.65	-20	3,515	-0.57%
2020/03/24	0	0.00	10	5.29	5.15	-10	3,476	-0.29%
2020/03/20	0.1	4.82	0	0.00	4.80	0.1	3,339	0.00%
2020/03/18	30	5.36	0	0.00	5.17	30	2,850	1.05%
2020/03/12	0	0.00	6	6.39	6.35	-6	2,537	-0.24%
2020/03/11	0	0.00	0.1	6.95	6.92	-0.1	2,486	0.00%
2020/03/09	1	7.00	0	0.00	6.99	1	2,437	0.04%
2020/02/14	2	7.50	0	0.00	7.41	2	2,093	0.10%
2020/02/07	2	7.65	0	0.00	7.63	2	1,860	0.11%
2020/01/30	0	0.00	1	8.12	7.83	-1	1,769	-0.06%
2020/01/20	1	8.71	0	0.00	8.68	1	1,694	0.06%
2020/01/13	0	0.00	1	8.78	8.75	-1	1,746	-0.06%
2020/01/08	12	8.76	0	0.00	8.72	12	1,990	0.60%
2020/01/06	2	8.83	0	0.00	8.81	2	1,995	0.10%
2020/01/03	13	8.99	0	0.00	8.97	13	1,977	0.66%
2020/01/02	2	8.99	0	0.00	8.98	2	1,980	0.10%
2019/12/31	0	0.00	1	9.09	8.98	-1	1,964	-0.05%
2019/12/27	1	9.18	0	0.00	9.16	1	1,862	0.05%
2019/12/19	1	8.92	0	0.00	8.89	1	1,684	0.06%
2019/11/13	0	0.00	7	8.61	8.64	-7	1,700	-0.41%
2019/10/21	6	9.07	0	0.00	9.01	6	1,806	0.33%
2019/09/17	2	8.69	0	0.00	8.69	2	1,825	0.11%
2019/09/11	0	0.00	4	8.76	8.76	-4	1,980	-0.20%
2019/09/05	0	8.62	0	0.00	8.62	0	1,982	0.00%
2019/09/04	0	0.00	0.3	8.60	8.60	-0.3	2,031	-0.01%
2019/08/29	4	8.45	0	0.00	8.41	4	2,242	0.18%
2019/08/28	0	0.00	10	8.61	8.58	-10	2,276	-0.44%
2019/08/23	110	8.70	0	0.00	8.73	110	2,631	4.18%	大買/鉅額交易
2019/08/16	0	0.00	10	8.67	8.74	-10	3,531	-0.28%
2019/08/12	10	8.55	0	0.00	8.66	10	3,598	0.28%
2019/08/07	19	8.63	0	0.00	8.63	19	3,594	0.53%
2019/07/16	4	9.14	0	0.00	9.15	4	3,986	0.10%
2019/07/01	0	0.00	10	9.54	9.41	-10	3,760	-0.27%
2019/06/20	0	0.00	45	10.00	10.00	-45	3,587	-1.25%
2019/06/13	0	0.00	4	9.79	9.95	-4	3,433	-0.12%
2019/06/11	0	0.00	70	10.02	9.82	-70	3,323	-2.11%
2019/06/10	4	9.76	28	9.92	9.92	-24	3,220	-0.75%
2019/06/03	10	10.08	4	9.99	10.05	6	3,007	0.20%
2019/05/31	0	0.00	5	10.00	10.00	-5	2,928	-0.17%
2019/05/30	10	10.20	31.1	10.22	10.15	-21.1	2,788	-0.76%
2019/05/29	0	9.96	52	10.03	9.96	-52	2,623	-1.98%
2019/05/28	10	9.93	57	9.94	9.96	-47	2,469	-1.90%
2019/05/27	0	0.00	52	9.57	9.66	-52	2,140	-2.43%
2019/05/21	0	0.00	93	8.60	8.67	-93	1,671	-5.56%
2019/05/14	69	8.64	0	0.00	8.64	69	1,569	4.40%
2019/05/13	11	8.71	0	0.00	8.69	11	1,563	0.70%
2019/05/10	18	8.84	0	0.00	8.80	18	1,556	1.16%
2019/05/06	13	8.61	0	0.00	8.61	13	1,318	0.99%
2019/05/02	8	8.69	20	8.68	8.67	-12	1,291	-0.93%
2019/04/23	20	9.03	97	9.02	9.02	-77	1,137	-6.77%
2019/04/22	1	8.48	0	0.00	8.45	1	958	0.10%
2019/04/08	0	0.00	1	8.51	8.51	-1	974	-0.10%
2019/04/01	36	8.51	0	0.00	8.52	36	974	3.69%
2019/03/29	6	8.50	0	0.00	8.52	6	958	0.63%
2019/03/19	4	8.29	0	0.00	8.30	4	945	0.42%
2019/03/18	1	8.28	0	0.00	8.29	1	932	0.11%
2019/02/25	3	8.58	0	0.00	8.58	3	1,110	0.27%
2019/02/20	0.6	8.50	0	0.00	8.51	0.6	1,114	0.05%
2019/01/29	6	8.22	0	0.00	8.22	6	1,172	0.51%
2019/01/28	6	8.25	0	0.00	8.27	6	1,170	0.51%
2019/01/15	0	0.00	3	8.20	8.23	-3	1,239	-0.24%
2018/11/13	2	7.83	0	0.00	7.90	2	1,605	0.12%
2018/11/05	10	7.90	0	0.00	7.95	10	1,616	0.62%
2018/10/19	60	8.06	0	0.00	8.08	60	1,572	3.82%
2018/10/16	3	8.10	5	8.10	8.11	-2	1,524	-0.13%
2018/10/15	3	8.15	1	8.16	8.13	2	1,513	0.13%
2018/10/04	1	8.82	0	0.00	8.82	1	1,408	0.07%
2018/09/28	6	9.09	0	0.00	9.05	6	1,385	0.43%
2018/09/26	0	0.00	1	8.83	8.87	-1	1,273	-0.08%
2018/09/19	1	8.76	1	8.76	8.80	0	1,234	0.00%
2018/09/10	1	8.66	0	0.00	8.66	1	1,287	0.08%
2018/09/06	2	8.95	0	0.00	8.92	2	1,301	0.15%
2018/08/08	0.2	8.87	0	0.00	8.89	0.2	1,954	0.01%
2018/08/03	13	8.80	0	0.00	8.81	13	2,002	0.65%
2018/08/02	5	8.85	0	0.00	8.75	5	2,015	0.25%
2018/07/26	30	8.75	0	0.00	8.85	30	1,946	1.54%
2018/07/24	0.1	8.66	0	0.00	8.68	0.1	1,927	0.01%
2018/07/20	5	8.61	0	0.00	8.62	5	1,939	0.26%
2018/07/19	5	8.63	0	0.00	8.65	5	1,943	0.26%
2018/07/16	3	8.65	0	0.00	8.65	3	1,971	0.15%
2018/07/13	15	8.71	0	0.00	8.70	15	1,979	0.76%
2018/07/10	0	0.00	10	8.60	8.66	-10	1,976	-0.51%
2018/07/06	6	8.60	0	0.00	8.64	6	1,981	0.30%
2018/07/05	19	8.73	0	0.00	8.65	19	1,982	0.96%
2018/07/02	24	9.01	0	0.00	9.00	24	1,943	1.23%
2018/06/28	29	9.04	0	0.00	9.02	29	1,969	1.47%
2018/06/26	10	9.06	10	9.11	9.11	0	1,993	0.00%
2018/06/25	2	9.20	0	0.00	9.15	2	1,981	0.10%
2018/06/22	9	9.08	0	0.00	9.10	9	1,972	0.46%
2018/06/21	11	9.09	0	0.00	9.12	11	1,964	0.56%
2018/06/20	0	0.00	5	9.07	9.12	-5	1,973	-0.25%
2018/06/19	3	9.15	0	0.00	9.14	3	1,963	0.15%
2018/06/15	0	0.00	3	9.22	9.24	-3	1,939	-0.15%
2018/06/14	9	9.18	0	0.00	9.20	9	1,926	0.47%
2018/06/13	5	9.19	0	0.00	9.23	5	1,906	0.26%
2018/06/12	42	9.20	0	0.00	9.23	42	1,906	2.20%
2018/06/11	3	9.29	0	0.00	9.29	3	1,877	0.16%
2018/06/08	12	9.33	0	0.00	9.32	12	1,884	0.64%
2018/06/07	7	9.36	0	0.00	9.38	7	1,861	0.38%
2018/06/06	19	9.38	0	0.00	9.38	19	1,835	1.03%
2018/05/31	25	9.15	0	0.00	9.15	25	1,697	1.47%
2018/05/30	90	9.21	0	0.00	9.23	90	1,408	6.39%
2018/05/28	0	0.00	3	9.30	9.30	-3	1,388	-0.22%
2018/05/25	2	9.30	1	9.28	9.28	1	1,373	0.07%
2018/05/24	18	9.14	3.2	9.15	9.22	14.8	1,348	1.10%
2018/05/23	47	9.16	0	0.00	9.15	47	1,344	3.50%
2018/05/22	11	9.20	0	0.00	9.22	11	1,317	0.84%
2018/05/21	19	9.20	0	0.00	9.23	19	1,293	1.47%
2018/05/17	31	9.19	0	0.00	9.25	31	1,308	2.37%
2018/05/16	5	9.21	0	0.00	9.26	5	1,288	0.39%
2018/05/14	40	9.30	0	0.00	9.33	40	1,295	3.09%
2018/04/23	0.2	9.44	0	0.00	9.44	0.2	1,395	0.01%
2018/03/31	20	9.92	5	9.92	9.92	15	1,623	0.92%
2018/03/12	0	0.00	0.1	9.71	9.71	-0.1	1,531	0.00%
2018/03/09	0	0.00	9	9.70	9.70	-9	1,536	-0.59%
2018/03/08	0	0.00	1.5	9.70	9.70	-1.5	1,528	-0.10%
2018/03/07	0	0.00	78.2	9.66	9.68	-78.2	1,525	-5.12%
2018/03/05	0	0.00	2	9.75	9.74	-2	1,538	-0.13%
2018/02/22	3	9.98	0	0.00	9.98	3	1,542	0.19%
2018/02/21	0	0.00	2.3	9.74	9.95	-2.3	1,550	-0.15%
2018/02/06	1	9.85	0	0.00	9.50	1	1,507	0.07%
2018/02/05	1	9.98	0	0.00	10.00	1	1,454	0.07%
2018/01/26	3	10.20	10	10.25	10.25	-7	1,475	-0.47%
2018/01/24	0	0.00	1	10.15	10.20	-1	1,479	-0.07%
2018/01/23	3	10.30	0	0.00	10.20	3	1,513	0.20%
2018/01/19	0	0.00	20	10.25	10.25	-20	1,576	-1.27%
2018/01/17	30	10.35	0	0.00	10.35	30	1,643	1.83%
2018/01/16	0	0.00	80	10.20	10.25	-80	1,593	-5.02%
2018/01/03	0	0.00	4	10.40	10.35	-4	1,525	-0.26%
2018/01/02	5	10.42	0	0.00	10.45	5	1,479	0.34%