台股 » 個股 » 亞太電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞太電

(3682)
  • 股價
    7.47
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上市 網路設備
  • 325人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
亞太電 (3682)籌碼相關-合庫-自強 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-自強 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/0400.0027.517.47-24,044-0.05%
2023/11/3000.0017.567.55-13,594-0.03%
2023/11/290.57.4700.007.430.53,3240.02%
2023/11/2200.0017.277.26-12,889-0.03%
2023/11/1400.0017.167.18-12,629-0.04%
2023/11/0900.0067.097.15-62,937-0.20%
2023/11/0600.00137.057.04-132,890-0.45%
2023/11/0300.0036.926.93-32,820-0.11%
2023/10/3100.001.56.776.79-1.52,758-0.05%
2023/10/1600.0056.606.62-52,780-0.18%
2023/10/1100.0026.546.50-22,807-0.07%
2023/09/1500.00596.116.29-592,955-2.00%
2023/09/1400.002325.996.18-2322,891-8.02% 大賣/鉅額交易
2023/09/13596.0000.006.00592,4832.38%
2023/09/12865.9900.006.00862,2333.85%
2023/09/111465.9900.005.991462,1906.66% 大買/鉅額交易
2023/08/250.15.9700.005.950.12,2270.00%
2023/08/240.16.1000.006.040.12,2140.00%
2023/08/2200.0066.306.28-62,205-0.27%
2023/08/1700.002.26.386.31-2.22,203-0.10%
2023/08/1600.0036.106.24-32,206-0.14%
2023/08/1146.4900.006.5141,9290.21%
2023/08/1000.0036.476.48-31,918-0.16%
2023/08/0900.0026.466.49-21,905-0.10%
2023/08/0800.0026.416.45-21,914-0.10%
2023/08/0700.0036.386.40-31,903-0.16%
2023/08/0400.00106.416.40-101,911-0.52%
2023/08/0126.4300.006.4221,9080.10%
2023/07/3166.4900.006.4561,9010.32%
2023/07/2826.5000.006.5121,9050.10%
2023/07/2626.5000.006.4021,9100.10%
2023/07/2526.5300.006.5421,8950.11%
2023/07/2426.5606.506.5221,8930.11%
2023/07/2100.0036.646.65-31,872-0.16%
2023/07/2000.0016.316.30-11,773-0.06%
2023/07/19156.3000.006.29151,7820.84%
2023/07/1400.002.76.386.42-2.71,841-0.14%
2023/07/1200.0066.346.27-61,863-0.32%
2023/07/1100.00166.346.33-161,880-0.85%
2023/07/1026.2800.006.2721,8860.11%
2023/07/0726.2700.006.4021,9010.11%
2023/07/0326.6700.006.6421,9330.10%
2023/06/3026.6800.006.6921,9170.10%
2023/06/2756.7700.006.6952,0960.24%
2023/06/260.26.7700.006.750.22,0990.01%
2023/06/2186.78116.776.81-32,126-0.14%
2023/06/2000.0066.856.84-62,151-0.28%
2023/06/1900.006.96.916.99-6.92,126-0.33%
2023/06/1600.0036.846.84-32,104-0.14%
2023/06/1500.0046.816.81-42,096-0.19%
2023/06/1400.0036.776.78-32,068-0.15%
2023/06/1356.6856.726.7802,0880.00%
2023/06/0900.0036.736.74-32,056-0.15%
2023/06/0600.0046.756.76-42,106-0.19%
2023/06/0226.6500.006.6722,1250.09%
2023/05/3026.6800.006.6822,1380.09%
2023/05/2926.7200.006.7122,1480.09%
2023/05/232.26.7600.006.782.22,1310.10%
2023/05/2226.7800.006.8022,1240.09%
2023/05/1926.6800.006.7722,1000.10%
2023/05/1800.0036.706.67-32,054-0.15%
2023/05/0526.6400.006.6322,2310.09%
2023/05/0326.5800.006.5822,2990.09%
2023/04/2826.6400.006.7122,3680.08%
2023/04/2526.5700.006.5522,3470.09%
2023/04/2126.5300.006.5622,3620.08%
2023/04/1726.7000.006.7822,3190.09%
2023/04/1226.5900.006.5722,2640.09%
2023/03/2900.00116.476.50-112,110-0.52%
2023/03/2816.31426.316.32-412,029-2.02%
2023/03/2700.0026.286.28-21,955-0.10%
2023/03/2400.0026.226.28-21,959-0.10%
2023/03/2300.0036.206.21-31,928-0.16%
2023/03/2226.1500.006.1421,9380.10%
2023/03/1000.001216.066.07-1212,122-5.70% 大賣/鉅額交易
2023/03/0900.001,8426.086.09-1,8422,122-86.80% 大賣/鉅額交易
2023/03/0816.111,2536.126.11-1,2522,088-59.95% 大賣/鉅額交易
2023/03/0700.00606.146.15-602,041-2.94%
2023/03/0600.001,1806.156.14-1,1802,034-58.00% 大賣/鉅額交易
2023/03/0300.007476.166.16-7472,024-36.91% 大賣/鉅額交易
2023/03/0200.000.86.186.18-0.82,016-0.04%
2023/03/0100.00476.226.18-472,008-2.34%
2023/02/241866.21106.256.211762,0018.79% 大買/鉅額交易
2023/02/23196.2400.006.23191,9990.95%
2023/02/22616.2300.006.24612,0003.05%
2023/02/20606.241916.256.26-1312,041-6.42% 大賣/鉅額交易
2023/02/173216.2300.006.233212,03515.77% 大買/鉅額交易
2023/02/161846.2300.006.221842,0379.03% 大買/鉅額交易
2023/02/1526.2300.006.2222,0430.10%
2023/02/140.56.246396.266.24-638.52,044-31.24% 大賣/鉅額交易
2023/02/134026.308446.296.29-4422,029-21.78% 大買/大賣/鉅額交易
2023/02/09306.2800.006.26301,9951.50%
2023/02/084686.2800.006.294681,99223.49% 大買/鉅額交易
2023/02/077016.2800.006.297011,94136.10% 大買/鉅額交易
2023/02/06776.25646.346.28131,9030.68%
2023/02/031,4846.22436.216.351,4411,87476.89% 大買/鉅額交易
2023/02/026706.2000.006.226701,80737.06% 大買/鉅額交易
2023/02/019686.1700.006.199681,77154.64% 大買/鉅額交易
2023/01/314076.1926.206.204051,73423.35% 大買/鉅額交易
2023/01/301,0276.1946.196.151,0231,71159.79% 大買/鉅額交易
2023/01/1326.0000.005.9821,6590.12%
2023/01/1226.0400.006.0021,6710.12%
2023/01/0900.0026.106.14-21,636-0.12%
2023/01/0600.0026.046.02-21,596-0.13%
2022/12/3000.0010.16.006.10-10.11,624-0.62%
2022/12/2900.0025.925.93-21,601-0.12%
2022/12/2600.0025.985.98-21,646-0.12%
2022/12/2215.9600.005.9711,6680.06%
2022/12/2100.0025.945.96-21,712-0.12%
2022/12/1935.99105.975.96-71,685-0.42%
2022/12/15106.0100.005.99101,6780.60%
2022/12/1400.002635.985.98-2631,681-15.64% 大賣/鉅額交易
2022/12/132.25.871,6805.865.97-1,677.81,640-102.26% 大賣/鉅額交易
2022/12/121.25.915685.975.92-566.81,574-36.01% 大賣/鉅額交易
2022/12/0926.041,9776.016.00-1,9751,513-130.51% 大賣/鉅額交易
2022/12/082.26.062,7196.056.03-2,716.81,465-185.39% 大賣/鉅額交易
2022/12/072046.1300.006.122041,40914.47% 大買/鉅額交易
2022/12/062406.1856.146.132351,40716.70% 大買/鉅額交易
2022/12/052076.2200.006.212071,39914.79% 大買/鉅額交易
2022/12/022346.2426.206.242321,40616.50% 大買/鉅額交易
2022/12/0100.0026.226.22-21,409-0.14%
2022/11/3000.0056.236.20-51,400-0.36%
2022/11/29956.1900.006.18951,3906.83%
2022/11/2866.1600.006.1761,3890.43%
2022/11/25386.2226.226.22361,4342.51%
2022/11/2436.0900.006.1531,4150.21%
2022/11/2316.0900.006.1011,4040.07%
2022/11/22196.1100.006.09191,4111.35%
2022/11/212456.1100.006.122451,41017.37% 大買/鉅額交易
2022/11/182566.1200.006.132561,42717.93% 大買/鉅額交易
2022/11/171446.1200.006.141441,42210.12% 大買/鉅額交易
2022/11/161886.2100.006.151881,39813.44% 大買/鉅額交易
2022/11/1036.2200.006.2531,3970.21%
2022/11/09136.2200.006.24131,4130.92%
2022/11/0826.2300.006.2221,4180.14%
2022/11/071686.2200.006.241681,42811.76% 大買/鉅額交易
2022/11/045856.2100.006.225851,44740.42% 大買/鉅額交易
2022/11/032896.2300.006.232891,44519.99% 大買/鉅額交易
2022/11/02386.2700.006.26381,4582.61%
2022/11/01176.2900.006.29171,5191.12%
2022/10/31406.2400.006.33401,5472.59%
2022/10/28326.2626.286.24301,6231.85%
2022/10/273506.2700.006.283501,66820.97% 大買/鉅額交易
2022/10/26586.2826.276.23561,6763.34%
2022/10/258556.2400.006.298551,69050.57% 大買/鉅額交易
2022/10/24966.2326.216.23941,6615.66%
2022/10/212576.2300.006.202571,66615.42% 大買/鉅額交易
2022/10/2000.0046.226.22-41,682-0.24%
2022/10/191686.2600.006.211681,6849.97% 大買/鉅額交易
2022/10/183086.2546.256.263041,69317.95% 大買/鉅額交易
2022/10/173816.2726.226.263791,74121.77% 大買/鉅額交易
2022/10/14376.2126.266.20351,7701.98%
2022/10/1300.0036.216.18-31,897-0.16%
2022/10/12456.1846.146.18411,9302.12%
2022/10/111696.1500.006.161691,9768.55% 大買/鉅額交易
2022/10/075016.2100.006.255011,99425.11% 大買/鉅額交易
2022/10/062.26.173176.226.18-314.82,004-15.71% 大賣/鉅額交易
2022/10/0500.002776.316.29-2772,006-13.80% 大賣/鉅額交易
2022/10/0436.3100.006.3032,0610.15%
2022/10/0336.391,5866.356.30-1,5832,078-76.17% 大賣/鉅額交易
2022/09/2900.006726.526.53-6722,130-31.54% 大賣/鉅額交易
2022/09/2800.005366.456.50-5362,161-24.80% 大賣/鉅額交易
2022/09/2700.003466.416.43-3462,259-15.31% 大賣/鉅額交易
2022/09/264.26.431146.426.40-109.82,424-4.53% 大賣/鉅額交易
2022/09/23666.5600.006.54662,4692.67%
2022/09/223776.6000.006.573772,51015.02% 大買/鉅額交易
2022/09/21606.6600.006.67602,5432.36%
2022/09/20216.7200.006.70212,5740.82%
2022/09/193.26.7300.006.743.22,6300.12%
2022/09/1636.7800.006.7932,7820.11%
2022/09/152536.8200.006.802532,8418.90% 大買/鉅額交易
2022/09/14536.78206.806.80332,8741.15%
2022/09/1326.82106.816.82-82,930-0.27%
2022/09/1226.820.76.806.811.32,9680.04%
2022/09/08566.7700.006.79563,0341.85%
2022/09/07106.7626.756.7683,0650.26%
2022/09/0600.0036.846.84-33,197-0.09%
2022/09/05206.8200.006.81203,2320.62%
2022/09/0236.8500.006.8433,2790.09%
2022/09/013036.8900.006.833033,2889.21% 大買/鉅額交易
2022/08/3126.91307.017.01-283,250-0.86%
2022/08/30596.9100.006.90593,2491.82%
2022/08/291046.8500.006.871043,2673.18% 大買/鉅額交易
2022/08/251,8087.0027.006.991,8063,28854.93% 大買/鉅額交易
2022/08/24566.9400.006.94563,2791.71%
2022/08/233346.9326.936.943323,28610.10% 大買/鉅額交易
2022/08/221396.9226.926.921373,3024.15% 大買/鉅額交易
2022/08/197856.9800.006.957853,30923.72% 大買/鉅額交易
2022/08/18366.9400.006.94363,3171.09%
2022/08/17107.0100.006.99103,3560.30%
2022/08/162807.0400.007.022803,3698.31% 大買/鉅額交易
2022/08/1267.02307.037.04-243,377-0.71%
2022/08/11537.0200.007.03533,3911.56%
2022/08/10186.9700.007.01183,4240.53%
2022/08/0900.002.86.996.98-2.83,431-0.08%
2022/08/0800.0027.007.01-23,437-0.06%
2022/08/0500.002456.836.88-2453,392-7.22% 大賣/鉅額交易
2022/08/04206.781196.856.85-993,405-2.91% 大賣/
2022/08/0326.761,3416.796.79-1,3393,360-39.85% 大賣/鉅額交易
2022/08/0296.7600.006.8193,3590.27%
2022/08/0196.8400.006.8493,4040.26%
2022/07/2800.00306.886.89-303,533-0.85%
2022/07/2786.8900.006.9083,6510.22%
2022/07/26136.79206.796.79-73,709-0.19%
2022/07/25206.7700.006.85203,8250.52%
2022/07/2228.26.8326.816.8026.23,9510.66%
2022/07/21766.9100.006.90764,1281.84%
2022/07/20497.0100.007.00494,2141.16%
2022/07/19267.1200.007.11264,2010.62%
2022/07/182877.1500.007.142874,2126.81% 大買/鉅額交易
2022/07/15357.1600.007.21354,2000.83%
2022/07/145237.1700.007.185234,24112.33% 大買/鉅額交易
2022/07/134367.2000.007.204364,31310.11% 大買/鉅額交易
2022/07/12237.1700.007.19234,4620.52%
2022/07/11387.27107.287.23284,6810.60%
2022/07/081337.4237.447.351304,7022.76% 大買/鉅額交易
2022/07/07117.5100.007.50114,7070.23%
2022/07/0667.5100.007.5064,7510.13%
2022/07/05237.5100.007.63234,7940.48%
2022/07/04377.5347.487.54334,7390.70%
2022/07/0100.00557.377.24-554,661-1.18%
2022/06/2900.00357.487.46-354,621-0.76%
2022/06/28307.4047.427.44264,7000.55%
2022/06/2700.0057.387.35-54,718-0.11%
2022/06/2417.4037.397.45-24,711-0.04%
2022/06/2100.0027.167.25-24,499-0.04%
2022/06/2000.0027.117.10-24,461-0.04%
2022/06/1727.05107.077.05-84,448-0.18%
2022/06/1500.0077.217.31-74,439-0.16%
2022/06/1300.00507.087.06-504,409-1.13%
2022/06/1000.00307.097.08-304,439-0.68%
2022/06/0927.1000.007.1024,4590.04%
2022/06/0827.0800.007.0924,4800.04%
2022/06/0727.0900.007.0824,5230.04%
2022/06/0100.0047.157.12-44,797-0.08%
2022/05/3027.0900.007.1025,1870.04%
2022/05/27327.0900.007.12325,8430.55%
2022/05/2600.00327.177.15-325,970-0.54%
2022/05/2527.10347.167.10-325,972-0.54%
2022/05/24347.0700.007.06346,0010.57%
2022/05/1900.0027.187.14-26,042-0.03%
2022/05/1800.0027.167.19-26,052-0.03%
2022/05/1727.11227.147.12-206,007-0.33%
2022/05/16527.0727.157.12506,0040.83%
2022/05/1327.0557.107.09-35,998-0.05%
2022/05/1227.0700.007.0326,0030.03%
2022/05/0500.0027.327.28-25,916-0.03%
2022/05/0427.0600.007.0225,8310.03%
2022/04/2900.0027.427.56-25,757-0.03%
2022/04/27117.45267.477.49-155,571-0.27%
2022/04/2657.3437.227.3725,3740.04%
2022/04/2500.0037.167.17-35,281-0.06%
2022/04/2100.00117.047.06-115,143-0.21%
2022/04/1826.96206.857.05-185,001-0.36%
2022/04/15327.181216.956.93-894,844-1.84% 大賣/
2022/04/1400.00326.836.82-324,591-0.70%
2022/04/1316.79206.846.80-194,559-0.42%
2022/04/1100.00306.796.74-304,571-0.66%
2022/04/0700.00436.726.70-434,612-0.93%
2022/04/06406.6200.006.65404,5560.88%
2022/03/3126.67446.766.70-424,547-0.92%
2022/03/3036.6300.006.6234,4400.07%
2022/03/2900.001476.566.58-1474,397-3.34% 大賣/鉅額交易
2022/03/2366.6500.006.6364,4080.14%
2022/03/22406.6600.006.68404,3980.91%
2022/03/1800.00406.796.79-404,382-0.91%
2022/03/1706.6900.006.6704,3360.00%
2022/03/1600.00276.616.65-274,270-0.63%
2022/03/142.26.5000.006.492.24,2250.05%
2022/03/1126.5000.006.5024,2140.05%
2022/03/10226.5726.606.55204,2050.48%
2022/03/0946.5426.556.5524,1680.05%
2022/03/0776.6500.006.6374,0310.17%
2022/03/04176.8316.906.87163,9320.41%
2022/03/0346.6200.006.6643,7240.11%
2022/03/0286.53436.666.70-353,581-0.98%
2022/03/01117.1800.007.18112,9230.38%
2022/02/1700.0018.098.08-12,754-0.04%
2022/02/15408.0500.008.02402,7931.43%
2022/02/0900.00208.118.11-203,100-0.65%
2022/02/08208.0400.008.07203,1000.64%
2022/02/0728.0000.008.0423,1060.06%
2022/01/2517.9500.007.9213,1210.03%
2022/01/2413.28.0000.008.0213.23,0960.43%
2022/01/21328.0700.008.08323,0521.05%
2022/01/2000.000.18.218.19-0.13,0380.00%
2022/01/19228.0900.008.09223,0520.72%
2022/01/18108.0800.008.11103,0570.33%
2022/01/1700.0018.118.11-13,027-0.03%
2022/01/14308.1200.008.15303,0270.99%
2022/01/1200.0018.208.19-13,009-0.03%
2022/01/0578.3300.008.3572,9960.23%
2022/01/0318.59808.508.54-792,886-2.74%
2021/12/300.28.2500.008.220.22,7260.01%
2021/12/2900.00208.348.28-202,704-0.74%
2021/12/27208.1900.008.22202,6690.75%
2021/12/2400.0028.228.19-22,676-0.07%
2021/12/2300.00428.208.19-422,674-1.57%
2021/12/1700.0058.278.04-52,700-0.19%
2021/12/15508.2000.008.19502,6511.89%
2021/12/14218.2000.008.20212,6500.79%
2021/12/1300.00108.268.27-102,643-0.38%
2021/12/1058.2900.008.2752,6730.19%
2021/12/07428.2000.008.20422,6311.60%
2021/12/06208.2000.008.22202,6200.76%
2021/12/02208.2100.008.22202,6040.77%
2021/11/30128.2000.008.18122,5950.46%
2021/11/26428.3200.008.31422,5541.64%
2021/11/2428.4600.008.5022,5340.08%
2021/11/2348.5016.18.508.50-12.12,549-0.47%
2021/11/2200.00198.458.46-192,646-0.72%
2021/11/1948.4200.008.4242,6740.15%
2021/11/1828.3700.008.4122,6640.08%
2021/11/178.18.3700.008.398.12,6540.30%
2021/11/1658.4100.008.3952,6640.19%
2021/11/15288.4218.488.43272,6771.01%
2021/11/1248.4400.008.4342,6840.15%
2021/11/10408.5628.558.54382,6511.43%
2021/11/09128.58218.748.60-92,642-0.34%
2021/11/08228.75208.708.7822,5600.08%
2021/11/0500.00528.428.40-522,346-2.22%
2021/11/04208.36228.488.36-22,352-0.09%
2021/11/0318.3400.008.4012,3540.04%
2021/11/0228.3578.408.28-52,385-0.21%
2021/10/2800.00128.398.31-122,593-0.46%
2021/10/2700.00108.308.40-102,587-0.39%
2021/10/2600.00108.258.28-102,564-0.39%
2021/10/2200.00208.208.16-202,604-0.77%
2021/10/2128.190.68.188.191.42,6200.06%
2021/10/1900.00208.168.16-202,641-0.76%
2021/10/1400.0048.068.06-42,756-0.15%
2021/10/12208.1000.008.05202,7800.72%
2021/10/0700.00228.158.16-222,838-0.78%
2021/10/0618.0228.028.02-12,862-0.03%
2021/10/0500.0028.018.08-22,898-0.07%
2021/10/0400.0038.068.01-32,919-0.10%
2021/10/0128.1188.068.05-62,925-0.21%
2021/09/29218.1600.008.14212,9520.71%
2021/09/2700.00228.288.31-223,052-0.72%
2021/09/22208.1700.008.19203,1440.64%
2021/09/1700.00208.348.33-203,156-0.63%
2021/09/16208.2700.008.28203,1720.63%
2021/09/0228.3100.008.2623,8890.05%
2021/09/0100.0058.338.33-53,936-0.13%
2021/08/3128.3000.008.3224,0440.05%
2021/08/3048.3900.008.3744,3580.09%
2021/08/2700.0028.388.38-24,391-0.05%
2021/08/2638.53108.628.46-74,661-0.15%
2021/08/2500.00108.388.20-104,638-0.22%
2021/08/2328.0300.008.0324,6670.04%
2021/08/1800.0088.018.11-84,786-0.17%
2021/08/170.28.0848.078.06-3.85,048-0.08%
2021/08/1600.0028.088.07-25,094-0.04%
2021/08/1318.1800.008.1915,1230.02%
2021/08/10108.2400.008.21105,3360.19%
2021/08/090.28.3238.338.31-2.85,476-0.05%
2021/08/06108.4200.008.43105,5480.18%
2021/08/05118.57258.718.70-145,627-0.25%
2021/08/0400.0068.188.19-65,705-0.11%
2021/08/0300.0038.148.15-35,889-0.05%
2021/08/0200.0018.108.10-15,972-0.02%
2021/07/2918.1358.108.11-46,101-0.07%
2021/07/2800.0078.038.03-76,187-0.11%
2021/07/2628.2000.008.2126,7600.03%
2021/07/2300.0058.258.24-56,908-0.07%
2021/07/2228.280.38.308.201.77,3860.02%
2021/07/1900.0008.448.4408,0910.00%
2021/07/1500.0038.388.40-39,118-0.03%
2021/07/140.28.41638.318.31-62.89,302-0.68%
2021/07/1318.51308.508.42-299,671-0.30%
2021/07/1200.0028.518.50-210,235-0.02%
2021/07/09128.5500.008.511210,2650.12%
2021/07/0738.6300.008.56310,4640.03%
2021/07/06108.6700.008.611010,8260.09%
2021/07/0528.6700.008.69210,8840.02%
2021/07/0200.0028.718.68-211,106-0.02%
2021/07/010.28.7300.008.720.211,1020.00%
2021/06/29118.7300.008.711111,2090.10%
2021/06/2828.8318.838.81111,2090.01%
2021/06/25168.8300.008.811611,2230.14%
2021/06/23108.8000.008.851011,2940.09%
2021/06/21178.8800.008.801711,3310.15%
2021/06/18229.0100.008.982211,3580.19%
2021/06/16608.92299.129.143111,3820.27%
2021/06/1510.28.9819.008.959.211,0790.08%
2021/06/1079.0919.109.07611,1230.05%
2021/06/0900.0039.119.01-311,013-0.03%
2021/06/08139.34179.279.19-411,010-0.04%
2021/06/0789.022.59.189.185.510,9560.05%
2021/06/0339.1429.079.17110,6710.01%
2021/06/0278.7700.008.85710,4420.07%
2021/06/0128.7400.008.75210,4940.02%
2021/05/3128.7500.008.71211,3210.02%
2021/05/2800.0018.778.78-111,332-0.01%
2021/05/27108.6328.638.65811,3850.07%
2021/05/2518.654.18.578.62-3.111,432-0.03%
2021/05/2458.34108.398.32-511,239-0.04%
2021/05/21108.25108.378.33011,2970.00%
2021/05/20178.2500.008.211711,3380.15%
2021/05/1978.2700.008.32711,3030.06%
2021/05/1800.0028.168.34-211,332-0.02%
2021/05/1747.7318.027.70311,2700.03%
2021/05/141028.25518.308.305111,1650.46% 大買/
2021/05/1358.161.18.298.263.911,1020.04%
2021/05/124.28.5128.438.382.210,9910.02%
2021/05/11109.34239.469.18-1310,732-0.12%
2021/05/1000.00209.619.55-2010,601-0.19%
2021/05/07109.5349.539.56610,5950.06%
2021/05/061309.5100.009.4413010,6041.23% 大買/鉅額交易
2021/05/05209.5719.639.451910,6130.18%
2021/05/04179.6600.009.561710,6840.16%
2021/05/03219.8439.909.761810,3010.17%
2021/04/29610.0300.0010.05610,2270.06%
2021/04/28910.032310.2410.15-1410,164-0.14%
2021/04/27710.02110.1010.0069,8890.06%
2021/04/262.29.9900.009.922.29,6100.02%
2021/04/2329.98410.009.93-29,560-0.02%
2021/04/2284.210.021110.079.8073.29,4250.78%
2021/04/212110.3015.910.3610.355.19,0520.06%
2021/04/2000.00110.1510.15-18,888-0.01%
2021/04/199910.091210.0810.05878,8550.98%
2021/04/1669.94239.799.85-178,650-0.20%
2021/04/1519.71109.719.65-98,209-0.11%
2021/04/14309.5900.009.58308,2690.36%
2021/04/1300.0019.779.64-18,816-0.01%
2021/04/1219.79729.619.79-718,853-0.80%
2021/04/09209.6000.009.59209,0850.22%
2021/04/08109.73209.799.69-109,095-0.11%
2021/04/0716.59.5500.009.5516.58,9350.18%
2021/04/06159.5800.009.55159,1380.16%
2021/04/0100.00309.699.59-309,199-0.33%
2021/03/3100.0019.559.55-19,374-0.01%
2021/03/3000.0019.559.54-19,458-0.01%
2021/03/26109.5269.529.5449,9840.04%
2021/03/25229.5600.009.522210,6670.21%
2021/03/24209.6100.009.582011,3150.18%
2021/03/2329.62409.679.66-3811,406-0.33%
2021/03/19209.5419.539.601911,3570.17%
2021/03/18139.5900.009.581311,4220.11%
2021/03/1700.0089.609.57-811,469-0.07%
2021/03/1600.00289.569.56-2811,485-0.24%
2021/03/15209.6019.689.591911,5340.16%
2021/03/1200.0029.629.62-211,621-0.02%
2021/03/1100.0029.629.61-211,786-0.02%
2021/03/05109.7500.009.721011,9360.08%
2021/03/047910.019010.129.87-1111,877-0.09%
2021/02/26209.66159.689.74511,0210.05%
2021/02/25119.7519.799.791010,9850.09%
2021/02/2439.8300.009.71311,0490.03%
2021/02/2319.71209.729.75-1911,154-0.17%
2021/02/2200.00129.629.61-1211,098-0.11%
2021/02/1900.0029.589.60-211,035-0.02%
2021/02/05129.5600.009.541210,9760.11%
2021/02/0400.00219.509.50-2110,977-0.19%
2021/02/0200.0059.609.58-510,997-0.05%
2021/02/0159.5029.539.48310,9700.03%
2021/01/2922.39.5800.009.5222.310,9410.20%
2021/01/28209.7629.759.751810,8670.17%
2021/01/27109.97429.949.86-3210,819-0.30%
2021/01/260.59.6200.009.820.510,7340.00%
2021/01/2519.56209.679.67-1910,594-0.18%
2021/01/221.79.4300.009.481.710,5700.02%
2021/01/21209.55509.519.54-3010,532-0.28%
2021/01/20209.8459.879.531510,4940.14%
2021/01/1800.00199.939.92-1910,474-0.18%
2021/01/1500.001110.2910.10-1110,427-0.11%
2021/01/141510.4500.0010.351510,3580.14%
2021/01/13210.303010.5010.25-2810,216-0.27%
2021/01/122010.053810.1510.05-189,986-0.18%
2021/01/0800.001010.1010.10-1010,046-0.10%
2021/01/063610.711410.7810.30229,9320.22%
2021/01/056710.4200.0010.35679,4090.71%
2021/01/044310.541510.5510.60289,3850.30%
2020/12/303010.35110.3510.25299,6360.30%
2020/12/292210.15410.3010.20189,5520.19%
2020/12/2800.00310.1010.10-39,389-0.03%
2020/12/252010.35410.0010.10169,3940.17%
2020/12/24359.99310.039.92329,3030.34%
2020/12/223410.1200.009.93349,4710.36%
2020/12/21310.45410.3010.20-19,109-0.01%
2020/12/1819.61127.710.3310.60-126.78,460-1.50% 大賣/鉅額交易
2020/12/17129.63459.679.64-337,927-0.42%
2020/12/1659.5000.009.5057,9110.06%
2020/12/15409.5659.579.46357,9950.44%
2020/12/1400.0064.39.669.67-64.38,039-0.80%
2020/12/1129.4200.009.4528,0710.02%
2020/12/1012.49.5900.009.5712.48,4040.15%
2020/12/09229.6300.009.63229,0580.24%
2020/12/08229.6900.009.682210,9680.20%
2020/12/0700.00409.859.79-4011,868-0.34%
2020/12/04309.6400.009.623013,3420.22%
2020/12/0300.0029.649.62-213,358-0.01%
2020/12/0100.00279.739.81-2713,462-0.20%
2020/11/2700.00169.729.69-1613,355-0.12%
2020/11/2529.5619.609.54113,4340.01%
2020/11/24149.62179.639.60-313,420-0.02%
2020/11/2300.00109.829.69-1013,454-0.07%
2020/11/2000.00399.669.79-3913,357-0.29%
2020/11/19129.48309.469.41-1813,199-0.14%
2020/11/1819.3500.009.38113,1730.01%
2020/11/1700.0029.379.35-213,189-0.02%
2020/11/1300.0019.349.35-113,325-0.01%
2020/11/12309.373.89.329.3126.213,3550.20%
2020/10/3000.0019.409.40-113,480-0.01%
2020/10/29129.35109.429.43213,4530.01%
2020/10/2800.0059.579.55-513,417-0.04%
2020/10/27409.595.29.599.5534.813,3710.26%
2020/10/26449.7800.009.754413,3020.33%
2020/10/23109.9200.009.901013,2160.08%
2020/10/2249.9800.009.97413,1530.03%
2020/10/212010.0500.0010.002013,1310.15%
2020/10/2000.00410.1010.10-413,123-0.03%
2020/10/19010.05410.1610.15-413,058-0.03%
2020/10/16510.2042.710.1510.00-37.712,946-0.29%
2020/10/1529.7800.009.82212,7580.02%
2020/10/1359.722649.699.98-25912,647-2.05% 大賣/鉅額交易
2020/10/1219.8100.009.84112,5430.01%
2020/10/081810.491.810.0810.1016.212,4340.13%
2020/10/0700.004810.2410.35-4811,883-0.40%
2020/10/0619.4000.009.42111,5540.01%
2020/10/0500.0019.369.38-111,610-0.01%
2020/09/29209.6400.009.482011,5060.17%
2020/09/2800.0019.889.88-111,386-0.01%
2020/09/2519.85510.019.95-411,357-0.04%
2020/09/2419.5059.359.30-411,135-0.04%
2020/09/2300.00209.619.62-2011,189-0.18%
2020/09/22299.557.89.669.5521.211,5500.18%
2020/09/211110.0000.009.891111,6030.09%
2020/09/181210.1300.0010.101211,5340.10%
2020/09/17210.102010.1010.10-1811,458-0.16%
2020/09/16410.00110.1010.00311,4550.03%
2020/09/155310.042010.0010.203311,4690.29%
2020/09/144710.371310.2710.303411,1330.31%
2020/09/113511.4359.711.3111.20-24.710,569-0.23%
2020/09/102710.4644.210.6110.70-17.28,817-0.19%
2020/09/09199.50919.699.77-727,869-0.91%
2020/09/0818.89108.898.89-96,320-0.14%
2020/09/0700.000.38.098.09-0.36,3020.00%
2020/09/04157.3700.007.36156,1540.24%
2020/09/0337.3800.007.3636,1550.05%
2020/09/0200.00107.417.31-106,125-0.16%
2020/09/01207.5727.577.47186,1130.29%
2020/08/3100.00307.427.42-306,080-0.49%
2020/08/2800.00307.337.34-306,081-0.49%
2020/08/2600.0027.177.18-26,093-0.03%
2020/08/2547.1300.007.1446,0910.07%
2020/08/20307.2867.037.08246,0610.40%
2020/08/18307.36307.437.4305,8760.00%
2020/08/17607.378.27.367.3351.85,8610.88%
2020/08/130.27.1037.167.12-2.85,832-0.05%
2020/08/1000.00357.197.22-355,797-0.60%
2020/08/07357.1517.117.10345,7790.59%
2020/08/0600.0027.307.25-25,722-0.03%
2020/08/0400.00427.267.26-425,747-0.73%
2020/08/0327.3500.007.2025,7680.03%
2020/07/31307.3100.007.36305,7710.52%
2020/07/3000.00387.547.41-385,780-0.66%
2020/07/24307.4200.007.34305,7990.52%
2020/07/2200.00387.627.64-385,833-0.65%
2020/07/2100.0027.337.44-25,745-0.03%
2020/07/1617.4400.007.4115,7370.02%
2020/07/1527.4917.487.4115,7380.02%
2020/07/1437.4917.417.4325,7730.03%
2020/07/1317.5000.007.5115,7370.02%
2020/07/1000.0017.457.43-15,750-0.02%
2020/07/0947.7847.867.7405,6780.00%
2020/07/0847.7847.857.7905,6810.00%
2020/07/0727.7900.007.7325,7050.04%
2020/07/0627.8547.897.89-25,928-0.03%
2020/07/03307.7527.957.78286,1170.46%
2020/07/02217.8937.867.85186,2090.29%
2020/07/01168.1518.158.01156,0540.25%
2020/06/3027.47107.457.89-85,668-0.14%
2020/06/2927.1300.007.1825,4810.04%
2020/06/2327.4000.007.2725,5130.04%
2020/06/2200.002.37.397.42-2.35,524-0.04%
2020/06/1900.0027.197.09-25,418-0.04%
2020/06/1827.2617.307.2715,3710.02%
2020/06/1717.23307.027.19-295,247-0.55%
2020/06/1600.00276.856.93-275,138-0.53%
2020/06/1500.00236.866.86-235,201-0.44%
2020/06/1200.00166.556.57-165,112-0.31%
2020/06/11156.7600.006.65155,1350.29%
2020/06/10106.86126.886.89-25,154-0.04%
2020/06/08106.9516.926.9095,3740.17%
2020/06/0516.90346.926.90-335,379-0.61%
2020/06/04306.8200.006.82305,3660.56%
2020/06/0100.00176.706.65-175,316-0.32%
2020/05/29136.47306.566.56-175,319-0.32%
2020/05/28176.5116.516.51165,3310.30%
2020/05/2700.0026.706.60-25,358-0.04%
2020/05/2600.0026.626.63-25,415-0.04%
2020/05/2226.6800.006.5625,4400.04%
2020/05/212.16.7000.006.722.15,4370.04%
2020/05/2000.00306.656.73-305,427-0.55%
2020/05/19306.5200.006.54305,4250.55%
2020/05/1800.0026.506.50-25,437-0.04%
2020/05/1516.5800.006.5615,5060.02%
2020/05/1400.001206.626.61-1205,499-2.18% 大賣/鉅額交易
2020/05/1326.7900.006.7425,5050.04%
2020/05/1100.0036.826.82-35,781-0.05%
2020/05/0500.0016.806.75-15,751-0.02%
2020/05/0426.791.36.756.760.75,8350.01%
2020/04/30206.9500.006.90205,9410.34%
2020/04/290.16.8600.006.870.16,1520.00%
2020/04/28186.8700.006.81186,5070.28%
2020/04/27806.8200.006.82806,5611.22%
2020/04/2416.5400.006.5616,8910.01%
2020/04/2256.4746.476.4717,4480.01%
2020/04/2136.5800.006.5337,7400.04%
2020/04/20146.7300.006.76148,0330.17%
2020/04/1700.00206.896.73-208,398-0.24%
2020/04/13216.7800.006.71218,9750.23%
2020/04/1000.0056.816.86-59,427-0.05%
2020/04/09466.9400.006.85469,4990.48%
2020/04/0800.00106.837.06-109,474-0.11%
2020/04/0700.0036.386.42-39,505-0.03%
2020/04/0605.8400.005.8409,4850.00%
2020/03/3000.0015.605.62-19,853-0.01%
2020/03/2535.4200.005.43310,4430.03%
2020/03/2400.00305.315.27-3010,977-0.27%
2020/03/20305.3515.335.432911,4590.25%
2020/03/192.95.1200.005.052.911,5870.02%
2020/03/180.45.6135.695.61-2.611,627-0.02%
2020/03/1700.0025.775.66-212,059-0.02%
2020/03/160.35.8700.005.870.312,3730.00%
2020/03/1300.000.15.905.95-0.112,6470.00%
2020/03/1216.24196.666.20-1812,796-0.14%
2020/03/1000.0026.826.84-213,735-0.01%
2020/03/0926.9897.036.93-715,128-0.05%
2020/03/0637.1857.207.17-216,911-0.01%
2020/03/0417.2200.007.22117,6900.01%
2020/02/2700.00277.387.38-2722,704-0.12%
2020/02/2600.00137.427.38-1324,695-0.05%
2020/02/2527.4900.007.50225,4340.01%
2020/02/2100.0017.807.78-125,7250.00%
2020/02/1900.00297.787.83-2926,589-0.11%
2020/02/18297.840.27.817.8128.826,6440.11%
2020/02/1727.55387.657.55-3626,742-0.13%
2020/02/14297.7827.27.667.651.827,1470.01%
2020/02/1318.1141.17.977.60-40.127,144-0.15%
2020/02/12297.311.37.327.7027.726,9790.10%
2020/02/111.37.0000.007.001.326,8790.00%
2020/02/1077.0300.007.00726,8880.03%
2020/02/07297.1500.007.112926,9060.11%
2020/02/0617.2300.007.24126,8950.00%
2020/02/0537.20157.257.18-1226,869-0.04%
2020/02/040.17.3300.007.330.126,8170.00%
2020/02/0377.14117.197.12-426,682-0.01%
2020/01/3118.67.820.97.897.9017.626,4080.07%
2020/01/3078.656.38.658.650.726,0880.00%
2020/01/2059.7650.29.639.61-45.126,196-0.17%
2020/01/0816.9856.996.95-425,819-0.02%
2020/01/0717.02107.157.09-925,577-0.04%
2020/01/06167.0200.007.021625,3320.06%
2020/01/0337.2200.007.18325,1030.01%
2020/01/02107.3777.357.35324,8690.01%
2019/12/3147.5700.007.53424,5720.02%
2019/12/3027.7300.007.64224,4010.01%
2019/12/271007.6600.007.6610024,2700.41%
2019/12/2637.7000.007.71324,1250.01%
2019/12/25257.86227.847.80324,0680.01%
2019/12/2437.5500.007.52323,6480.01%
2019/12/23157.5237.537.501223,5410.05%
2019/12/201187.6727.717.6611623,2990.50% 大買/鉅額交易
2019/12/19117.8457.997.83623,0240.03%
2019/12/1837.9300.007.92322,9460.01%
2019/12/171177.9400.007.9111722,8500.51% 大買/鉅額交易
2019/12/1347.8900.007.85422,6770.02%
2019/12/12158.0328.068.011322,4920.06%
2019/12/1128.1200.008.08222,3980.01%
2019/12/1048.15128.228.13-822,399-0.04%
2019/12/091068.1200.008.0810621,9260.48% 大買/鉅額交易
2019/12/0637.9700.007.97321,6010.01%
2019/12/05608.13608.068.03021,5110.00%
2019/12/04628.00607.988.03221,3090.01%
2019/12/03608.12647.938.10-421,240-0.02%
2019/12/02797.89678.117.801220,7980.06%
2019/11/29828.11828.178.08020,5050.00%
2019/11/28628.10788.068.04-1620,183-0.08%
2019/11/27498.06548.198.06-519,947-0.03%
2019/11/26488.22378.288.181119,5480.06%
2019/11/251188.43928.448.442618,8680.14% 大買/
2019/11/221688.081038.088.206517,4520.37% 大買/大賣/
2019/11/21777.47477.577.553015,6430.19%
2019/11/20347.42207.407.401415,0850.09%
2019/11/19477.45257.497.502214,8850.15%
2019/11/18337.55387.447.28-514,533-0.03%
2019/11/151798.01997.987.718013,5820.59% 大買/
2019/11/141317.26777.477.605410,0680.54% 大買/
2019/11/1300.0026.736.91-28,079-0.02%
2019/11/1256.33286.386.29-237,449-0.31%
2019/11/1100.0026.546.38-27,583-0.03%
2019/11/08226.7546.696.59187,7730.23%
2019/11/0700.00126.216.21-127,229-0.17%
2019/11/0600.00176.246.21-177,156-0.24%
2019/11/05106.3226.366.2587,0990.11%
2019/11/04406.27246.266.32166,9970.23%
2019/11/0100.00486.096.10-486,667-0.72%
2019/10/3136.0226.016.0016,7030.01%
2019/10/3000.0026.006.02-26,695-0.03%
2019/10/2926.0156.046.01-36,696-0.04%
2019/10/2826.0000.005.9926,6790.03%
2019/10/2426.0700.006.0626,6760.03%
2019/10/2326.1000.006.0426,6870.03%
2019/10/2226.1046.066.07-26,763-0.03%
2019/10/2100.0026.066.05-26,784-0.03%
2019/10/1800.00156.226.06-156,786-0.22%
2019/10/17136.0800.006.19136,7410.19%
2019/10/1625.9045.935.94-26,598-0.03%
2019/10/1575.9000.005.8976,6110.11%
2019/10/14165.8500.005.84166,6160.24%
2019/10/0900.0075.855.82-76,623-0.11%
2019/10/0855.785.55.785.77-0.56,567-0.01%
2019/10/0400.0035.945.94-36,419-0.05%
2019/10/0245.9900.005.9846,4420.06%
2019/10/0196.0256.006.0146,3920.06%
2019/09/2766.0826.046.0346,3320.06%
2019/09/2500.0026.176.17-26,257-0.03%
2019/09/2300.0016.216.22-16,281-0.02%
2019/09/2096.1900.006.1896,2100.14%
2019/09/1916.1800.006.2116,1700.02%
2019/09/1866.1986.196.21-26,055-0.03%
2019/09/1776.2400.006.1776,0700.12%
2019/09/1636.4600.006.4036,3100.05%
2019/09/1256.5626.546.5836,2580.05%
2019/09/1100.0026.386.40-26,090-0.03%
2019/09/1000.0026.366.32-25,975-0.03%
2019/09/0916.3136.296.28-25,904-0.03%
2019/09/0626.22126.226.22-105,842-0.17%
2019/09/05176.2600.006.23175,7840.29%
2019/09/0436.1400.006.1635,6850.05%
2019/09/0346.1100.006.1445,7370.07%
2019/09/0266.0800.006.0765,6410.11%
2019/08/3026.0600.006.0825,6380.04%
2019/08/2900.0016.036.02-15,648-0.02%
2019/08/2846.0600.006.0245,7710.07%
2019/08/2676.0100.006.0775,8050.12%
2019/08/2146.08106.086.17-65,803-0.10%
2019/08/2016.0100.006.0415,6960.02%
2019/08/1906.0900.006.0505,6530.00%
2019/08/1646.0900.006.1645,6100.07%
2019/08/1555.9800.006.0055,5460.09%
2019/08/1465.9265.915.9605,5040.00%
2019/08/1322.25.8500.005.8722.25,3080.42%
2019/08/12146.1626.206.16124,8780.25%
2019/08/0716.7600.006.7514,6720.02%
2019/08/0676.6676.696.7504,7630.00%
2019/08/0546.9200.006.8144,7990.08%
2019/08/0276.9636.946.9444,8110.08%
2019/08/0157.0500.007.0254,8980.10%
2019/07/29307.1900.007.14305,1180.59%
2019/07/24407.17307.357.22105,2640.19%
2019/07/2217.2100.007.2015,3240.02%
2019/07/1137.3537.357.3309,4540.00%
2019/07/1000.0047.417.35-410,585-0.04%
2019/07/09127.4600.007.401210,7080.11%
2019/07/0800.00107.407.51-1010,920-0.09%
2019/07/0377.29207.317.27-1310,959-0.12%
2019/07/0200.0047.377.33-411,013-0.04%
2019/07/0147.3900.007.38411,1100.04%
2019/06/2857.37207.347.30-1511,296-0.13%
2019/06/2117.68107.507.50-911,611-0.08%
2019/06/2000.0037.327.31-311,248-0.03%
2019/06/1900.0017.267.24-111,261-0.01%
2019/06/1700.0027.207.16-211,443-0.02%
2019/06/1427.1500.007.15211,5440.02%
2019/06/1227.1937.217.18-111,963-0.01%
2019/06/1137.1800.007.19311,9610.03%
2019/06/1000.0047.217.18-411,899-0.03%
2019/06/0637.2317.237.16211,9190.02%
2019/06/0517.3317.297.16011,9910.00%
2019/06/04317.12307.257.20111,9200.01%
2019/06/0317.1700.007.14111,7900.01%
2019/05/3100.00437.277.26-4311,772-0.37%
2019/05/3000.0017.177.16-111,710-0.01%
2019/05/2937.0700.007.11311,7110.03%
2019/05/2817.1600.006.91111,6970.01%
2019/05/27307.1400.007.173011,8970.25%
2019/05/2400.00427.177.19-4211,866-0.35%
2019/05/2237.3027.327.30111,8440.01%
2019/05/2100.0027.317.42-211,852-0.02%
2019/05/1637.3800.007.22311,8240.03%
2019/05/1597.3817.387.35811,7660.07%
2019/05/1417.2200.007.26111,7660.01%
2019/05/1317.4300.007.42111,7300.01%
2019/05/09127.7457.857.74711,5690.06%
2019/05/0818.0418.038.02011,4810.00%
2019/05/0738.1300.008.10311,4240.03%
2019/05/0618.081218.108.08-12011,365-1.06% 大賣/鉅額交易
2019/05/0300.00108.138.23-1011,209-0.09%
2019/05/0258.0700.008.08511,1970.04%
2019/04/3028.1500.008.08211,1600.02%
2019/04/29258.2400.008.182511,0790.23%
2019/04/2600.0028.268.19-210,979-0.02%
2019/04/2518.2318.278.22010,8840.00%
2019/04/24238.3828.318.222110,8230.19%
2019/04/23518.38278.368.382410,6240.23%
2019/04/22168.311178.338.14-10110,195-0.99% 大賣/鉅額交易
2019/04/191068.332458.588.32-1399,919-1.40% 大買/大賣/鉅額交易
2019/04/18578.90168.938.56419,4920.43%
2019/04/17468.68608.598.77-148,311-0.17%
2019/04/1618.40318.278.45-306,697-0.45%
2019/04/1500.0037.667.69-35,552-0.05%
2019/04/1227.602007.637.56-1985,405-3.66% 大賣/鉅額交易
2019/04/1137.3800.007.3835,2310.06%
2019/04/1047.3957.387.38-15,190-0.02%
2019/04/09147.4127.487.41125,1920.23%
2019/04/08137.5727.587.52115,1610.21%
2019/04/0200.00107.467.61-105,228-0.19%
2019/04/012007.3717.427.381995,0353.95% 大買/鉅額交易
2019/03/2927.3200.007.3024,8860.04%
2019/03/2827.3100.007.3424,8310.04%
2019/03/2700.0087.307.31-84,893-0.16%
2019/03/2600.0037.287.28-34,878-0.06%
2019/03/2537.2200.007.2134,8740.06%
2019/03/2217.2600.007.2614,8830.02%
2019/03/2127.331417.357.32-1395,019-2.77% 大賣/鉅額交易
2019/03/2017.1900.007.1615,0400.02%
2019/03/1900.00177.227.19-175,312-0.32%
2019/03/18107.34427.337.31-325,316-0.60%
2019/03/1417.0000.006.9615,1880.02%
2019/03/1217.0000.007.0015,4160.02%
2019/03/0500.001207.067.02-1206,195-1.94% 大賣/鉅額交易
2019/03/0457.0700.007.0456,3430.08%
2019/02/2600.0017.167.18-17,810-0.01%
2019/02/2500.0057.037.03-57,637-0.07%
2019/02/1957.0000.006.9957,7550.06%
2019/02/1800.0037.057.02-37,743-0.04%
2019/02/15237.0800.007.02237,7530.30%
2019/02/1117.0000.006.9517,6490.01%
2019/01/2436.8800.006.8837,6010.04%
2019/01/2336.9400.006.9037,6920.04%
2019/01/18106.8100.006.84107,7220.13%
2019/01/1726.8516.856.8117,7760.01%
2019/01/1646.8800.006.8647,7870.05%
2019/01/0900.002007.097.05-2007,718-2.59% 大賣/鉅額交易
2019/01/0817.0517.067.0207,7190.00%
2019/01/0727.0817.077.0417,6970.01%
2019/01/0417.0000.006.9917,7700.01%
2019/01/0300.001057.177.11-1057,897-1.33% 大賣/鉅額交易
2019/01/0200.0017.047.04-17,857-0.01%
2018/12/2836.9000.006.9037,8580.04%
2018/12/2716.971377.006.98-1367,941-1.71% 大賣/鉅額交易
2018/12/2616.9600.006.9017,9190.01%
2018/12/2546.93467.016.91-427,845-0.54%
2018/12/24237.2627.277.23217,6870.27%
2018/12/22207.3400.007.35207,6300.26%
2018/12/2117.3917.407.3807,6400.00%
2018/12/2017.4200.007.4217,5990.01%
2018/12/1917.5337.547.55-27,495-0.03%
2018/12/18177.6100.007.60177,4970.23%
2018/12/17227.7617.747.74217,4420.28%
2018/12/1457.8957.787.8507,3870.00%
2018/12/1337.9568.017.92-37,177-0.04%
2018/12/1257.8377.847.86-26,927-0.03%
2018/12/1100.0067.607.62-66,634-0.09%
2018/12/101017.6087.447.56936,5581.42% 大買/
2018/12/0737.52677.487.50-646,454-0.99%
2018/12/06627.32537.207.2296,3170.14%
2018/12/0417.64477.687.60-466,254-0.74%
2018/12/03547.67107.657.56446,2560.70%
2018/11/30177.76467.797.61-296,174-0.47%
2018/11/29287.5857.727.38235,8530.39%
2018/11/28447.72157.717.71295,6340.51%
2018/11/27117.7200.007.67115,5090.20%
2018/11/26217.80527.737.78-315,397-0.57%
2018/11/231917.862767.777.77-855,079-1.67% 大買/大賣/
2018/11/2000.001006.066.03-1003,687-2.71%
2018/11/1900.00306.056.03-303,728-0.80%
2018/11/1600.001006.126.12-1003,733-2.68%
2018/11/1500.0066.026.08-63,731-0.16%
2018/11/1466.0000.006.0163,7340.16%
2018/11/1226.1300.006.1623,7750.05%
2018/11/09126.1156.086.1273,8180.18%
2018/11/0856.0500.006.0453,8870.13%
2018/11/0700.00106.046.05-103,985-0.25%
2018/11/0600.00115.935.89-114,156-0.26%
2018/11/05115.8900.005.85114,1890.26%
2018/11/0255.9615.945.9444,2060.10%
2018/10/311105.9225.915.951084,2242.56% 大買/鉅額交易
2018/10/30105.6315.605.6194,1480.22%
2018/10/2915.5400.005.4914,1200.02%
2018/10/26105.692055.615.50-1954,170-4.68% 大賣/鉅額交易
2018/10/2500.00105.855.69-104,192-0.24%
2018/10/2400.0055.986.00-54,145-0.12%
2018/10/2246.0500.006.0244,2290.09%
2018/10/181006.0300.006.011004,2382.36%
2018/10/171006.0100.005.951004,2202.37%
2018/10/161.25.9800.005.951.24,2220.03%
2018/10/15126.0000.006.01124,2240.28%
2018/10/12115.9600.006.01114,2450.26%
2018/10/11226.00376.186.00-154,229-0.35%
2018/10/0800.0026.566.55-24,109-0.05%
2018/10/0500.00106.586.58-104,136-0.24%
2018/10/0316.8700.006.8114,1110.02%
2018/09/2816.94106.966.95-94,620-0.19%
2018/09/2700.0026.996.96-24,764-0.04%
2018/09/2667.0000.006.9664,8020.12%
2018/09/2500.0017.027.00-14,903-0.02%
2018/09/2116.9500.006.9514,9340.02%
2018/09/20106.9600.006.95105,0250.20%
2018/09/1900.0027.037.01-25,110-0.04%
2018/09/1827.0200.006.9925,1900.04%
2018/09/17217.0400.007.02215,3270.39%
2018/09/1437.1000.007.1235,3990.06%
2018/09/1236.8600.006.8935,5880.05%
2018/09/1136.70206.866.89-175,873-0.29%
2018/09/1056.7400.006.6556,4180.08%
2018/09/07177.0200.006.97176,5080.26%
2018/09/06137.1700.007.12136,6190.20%
2018/09/0427.2000.007.1727,1400.03%
2018/09/03107.2300.007.21107,5200.13%
2018/08/3027.2000.007.2228,3860.02%
2018/08/2917.1900.007.1918,6130.01%
2018/08/2757.3400.007.2259,1350.05%
2018/08/2400.002007.177.30-2009,512-2.10% 大賣/鉅額交易
2018/08/2387.1100.007.11812,4980.06%
2018/08/17107.1000.007.101013,2880.08%
2018/08/16107.0800.007.131013,3110.08%
2018/08/1500.0017.137.16-113,612-0.01%
2018/08/14257.3200.007.302513,5100.19%
2018/08/08307.8800.007.883013,6660.22%
2018/08/0200.00208.057.93-2013,980-0.14%
2018/08/0118.0200.008.02113,9240.01%
2018/07/3000.00207.987.94-2013,866-0.14%
2018/07/2600.0027.897.88-213,794-0.01%
2018/07/24207.8800.007.912013,7850.15%
2018/07/1900.0017.927.93-113,837-0.01%
2018/07/1627.9400.007.92213,8260.01%
2018/07/12267.9000.007.892613,7660.19%
2018/07/10218.00218.138.00013,7120.00%
2018/07/05207.99428.077.90-2213,240-0.17%
2018/07/0300.0017.957.91-113,154-0.01%
2018/07/0227.9388.047.93-613,083-0.05%
2018/06/29108.0338.038.00713,0050.05%
2018/06/2848.0318.028.00312,9650.02%
2018/06/2728.0800.008.02212,9090.02%
2018/06/26218.0000.008.002112,8360.16%
2018/06/25318.1518.168.093012,6970.24%
2018/06/2200.00248.248.19-2412,638-0.19%
2018/06/2148.0768.108.08-212,519-0.02%
2018/06/20118.0688.058.01312,4680.02%
2018/06/19318.0900.008.053112,2850.25%
2018/06/1548.2148.268.18011,7030.00%
2018/06/1438.30188.348.25-1511,480-0.13%
2018/06/13218.4200.008.342111,2580.19%
2018/06/12108.6718.568.49911,0610.08%
2018/06/08138.6878.708.64610,3960.06%
2018/06/07218.6938.688.721810,1770.18%
2018/06/0628.4528.378.4309,5690.00%
2018/06/0568.35198.348.41-139,368-0.14%
2018/06/04438.20518.328.43-89,205-0.09%
2018/06/01318.21318.338.1708,8920.00%
2018/05/31418.2098.258.04328,5070.38%
2018/05/2998.34208.298.47-115,304-0.21%
2018/05/2818.0500.008.0114,8790.02%
2018/05/25208.1500.008.08204,8070.42%
2018/05/2400.0018.288.28-14,695-0.02%
2018/05/23258.23418.218.30-164,648-0.34%
2018/05/2228.2428.248.2104,3090.00%
2018/05/2138.17208.198.21-174,364-0.39%
2018/05/1818.0900.008.1014,3490.02%
2018/05/16238.0667.997.99174,3590.39%
2018/05/1588.6800.008.1584,0730.20%
2018/05/1100.00418.708.75-414,174-0.98%
2018/05/10218.5600.008.53214,0590.52%
2018/05/0318.6238.668.55-24,146-0.05%
2018/05/02238.7100.008.74234,1880.55%
2018/04/3000.0038.798.80-34,205-0.07%
2018/04/2738.75258.818.83-224,269-0.52%
2018/04/26288.7568.858.71224,2930.51%
2018/04/2568.5358.828.9414,5370.02%
2018/04/24108.7000.008.55104,4980.22%
2018/04/230.28.8100.008.730.24,5270.00%
2018/04/1900.0019.009.00-14,779-0.02%
2018/04/1718.8900.008.8814,8640.02%
2018/04/1300.0079.029.00-74,914-0.14%
2018/04/12279.00108.999.00174,9660.34%
2018/04/10169.0029.018.99145,0070.28%
2018/04/09249.0100.009.02245,0500.48%
2018/04/03109.0500.009.06105,0590.20%
2018/04/0200.00109.159.13-105,197-0.19%
2018/03/31109.24209.229.14-105,536-0.18%
2018/03/30209.1300.009.11205,6080.36%
2018/03/2900.00209.139.12-205,693-0.35%
2018/03/2800.00119.139.17-115,695-0.19%
2018/03/2779.17259.189.13-185,705-0.32%
2018/03/2689.1939.199.1355,6940.09%
2018/03/23449.1389.149.15365,7060.63%
2018/03/22129.32409.409.29-285,807-0.48%
2018/03/2000.00109.279.26-105,752-0.17%
2018/03/19109.3029.289.3085,8090.14%
2018/03/1619.2849.279.27-35,816-0.05%
2018/03/1500.00119.289.30-115,822-0.19%
2018/03/14359.26319.279.2645,8510.07%
2018/03/13309.3000.009.30305,8620.51%
2018/03/09209.3400.009.31205,9770.33%
2018/03/0800.00409.439.37-405,999-0.67%
2018/03/06269.2700.009.28266,0750.43%
2018/03/0539.2600.009.2536,2430.05%
2018/03/02229.3400.009.29226,3020.35%
2018/02/2700.00439.479.47-436,368-0.68%
2018/02/2679.5029.479.4456,4270.08%
2018/02/2300.0079.519.46-76,637-0.11%
2018/02/2239.4500.009.4836,7390.04%
2018/02/2100.00209.399.55-206,778-0.30%
2018/02/12209.1800.009.16206,8040.29%
2018/02/0939.1600.009.1636,7960.04%
2018/02/08209.36259.369.35-56,750-0.07%
2018/02/07529.45259.399.38276,7910.40%
2018/02/0669.59209.409.30-146,810-0.21%
2018/02/05109.871439.909.85-1336,642-2.00% 大賣/鉅額交易
2018/02/0100.0010010.0010.00-1006,664-1.50%
2018/01/3100.0031010.0410.05-3106,688-4.64% 大賣/鉅額交易
2018/01/302010.0510010.0510.00-806,621-1.21%
2018/01/2900.0020010.1010.05-2006,634-3.01% 大賣/鉅額交易
2018/01/2500.0035010.0910.05-3506,626-5.28% 大賣/鉅額交易
2018/01/24110.0545010.0610.05-4496,586-6.82% 大賣/鉅額交易
2018/01/23310.0720010.1010.10-1976,577-2.99% 大賣/鉅額交易
2018/01/22410.1319510.1810.15-1916,634-2.88% 大賣/鉅額交易
2018/01/191010.3077810.2510.20-7686,655-11.54% 大賣/鉅額交易
2018/01/1800.0030010.1710.10-3006,412-4.68% 大賣/鉅額交易
2018/01/17210.1025010.1510.15-2486,392-3.88% 大賣/鉅額交易
2018/01/1600.0061010.1610.20-6106,362-9.59% 大賣/鉅額交易
2018/01/1500.0017410.0410.00-1746,180-2.82% 大賣/鉅額交易
2018/01/1200.0020010.0810.10-2006,162-3.25% 大賣/鉅額交易
2018/01/11110.0520010.0810.05-1996,168-3.23% 大賣/鉅額交易
2018/01/1000.0025010.1010.10-2506,157-4.06% 大賣/鉅額交易
2018/01/0900.0020010.1310.05-2006,156-3.25% 大賣/鉅額交易
2018/01/0800.0040010.1110.10-4006,119-6.54% 大賣/鉅額交易
2018/01/0500.0020010.0810.05-2006,089-3.28% 大賣/鉅額交易
2018/01/0400.0045010.0910.10-4506,074-7.41% 大賣/鉅額交易
2018/01/0300.0035610.0710.05-3566,072-5.86% 大賣/鉅額交易
2018/01/0200.0030510.0510.00-3055,989-5.09% 大賣/鉅額交易
亞太電 相關文章
亞太電 相關影音