佐登-KY (4190)-合庫-自強券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
49.8
漲跌
▼1.0
漲幅
-1.97%
成交量
135張
產業
上市生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－合庫-自強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-自強券商分點個股進出
合庫-自強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	50.60	0	0.00	50.50	1	76	1.31%
2024/03/28	0.1	51.20	0	0.00	51.20	0.1	66	0.10%
2024/03/26	0	0.00	9	51.18	51.00	-9	66	-13.61%
2024/03/19	0.2	52.10	0	0.00	51.90	0.2	67	0.30%
2024/03/04	1	55.70	0	0.00	55.60	1	75	1.32%
2024/02/26	0.1	55.90	0	0.00	55.40	0.1	75	0.13%
2024/01/18	1	55.80	0	0.00	54.90	1	82	1.22%
2024/01/16	2	56.00	0	0.00	56.00	2	79	2.50%
2024/01/03	1	57.80	0	0.00	57.40	1	78	1.27%
2023/12/25	1	57.60	0	0.00	57.40	1	75	1.33%
2023/12/22	1	58.80	0	0.00	58.40	1	74	1.35%
2023/12/20	0.1	58.80	0	0.00	58.70	0.1	74	0.13%
2023/12/19	0	0.00	1	58.20	58.60	-1	74	-1.35%
2023/12/13	1	59.40	0	0.00	59.40	1	69	1.43%
2023/12/08	1	61.30	0	0.00	61.20	1	62	1.60%
2023/12/04	0.1	63.00	0	0.00	62.70	0.1	63	0.16%
2023/11/22	0.1	63.70	0	0.00	63.40	0.1	65	0.15%
2023/11/21	0	63.70	0	0.00	63.70	0	69	0.06%
2023/11/17	0	0.00	2	63.60	63.70	-2	72	-2.74%
2023/11/13	1	60.90	0	0.00	61.10	1	76	1.30%
2023/10/30	1	63.30	0	0.00	63.00	1	101	0.99%
2023/10/03	0	0.00	1	67.40	66.90	-1	149	-0.67%
2023/09/28	1	65.90	0	0.00	65.80	1	155	0.65%
2023/09/21	0.1	67.00	0	0.00	66.70	0.1	167	0.04%
2023/09/06	0.1	69.00	0	0.00	69.00	0.1	286	0.02%
2023/08/29	1	68.50	0	0.00	68.20	1	323	0.31%
2023/08/14	0.1	68.90	0	0.00	69.50	0.1	355	0.03%
2023/08/10	0	0.00	3	71.87	71.20	-3	356	-0.84%
2023/08/09	0	0.00	2	73.10	72.20	-2	361	-0.55%
2023/07/31	0.1	78.50	0	0.00	77.60	0.1	433	0.02%
2023/07/27	0.1	77.50	0	0.00	77.80	0.1	447	0.01%
2023/07/25	0	0.00	2	77.00	76.80	-2	452	-0.44%
2023/07/21	1.1	80.05	0	0.00	79.90	1.1	457	0.24%
2023/07/18	1	80.00	0	0.00	79.80	1	484	0.21%
2023/07/17	0	0.00	1	82.50	82.00	-1	508	-0.20%
2023/07/12	1	82.50	0	0.00	80.40	1	554	0.18%
2023/07/11	2	81.30	0	0.00	82.80	2	560	0.36%
2023/07/10	2	79.90	0	0.00	79.50	2	561	0.36%
2023/07/07	0	0.00	10	79.24	79.00	-10	576	-1.73%
2023/07/05	0.1	81.00	0	0.00	80.80	0.1	613	0.02%
2023/06/27	0	83.50	0	0.00	82.10	0	656	0.01%
2023/06/20	1	84.50	0	0.00	84.70	1	734	0.14%
2023/06/19	6	86.80	0.8	86.64	86.10	5.3	719	0.73%
2023/06/16	4	88.68	0	0.00	88.70	4	717	0.56%
2023/06/15	0	0.00	1	90.10	88.80	-1	708	-0.14%
2023/06/14	2	80.70	0	0.00	82.80	2	697	0.29%
2023/06/13	0.1	79.30	0	0.00	78.10	0.1	764	0.01%
2023/06/12	0	79.00	0	0.00	78.90	0	774	0.01%
2023/06/09	0.1	80.80	0	0.00	80.00	0.1	778	0.01%
2023/06/02	0.1	78.70	0	0.00	78.50	0.1	805	0.01%
2023/06/01	0.1	79.20	0	0.00	78.70	0.1	806	0.01%
2023/05/31	0.1	78.60	0	0.00	78.40	0.1	804	0.01%
2023/05/25	0	81.60	0	0.00	81.00	0	806	0.01%
2023/05/24	0.1	81.80	1	81.20	82.00	-1	825	-0.12%
2023/05/22	1	82.03	0	0.00	81.60	1	833	0.12%
2023/05/18	0.1	81.50	0	0.00	80.90	0.1	841	0.01%
2023/05/17	0.1	82.50	0	0.00	82.40	0.1	839	0.01%
2023/05/16	1	81.00	0	0.00	81.40	1	835	0.12%
2023/05/10	0	91.90	0	0.00	89.20	0	790	0.01%
2023/05/02	0.1	93.00	0	0.00	93.10	0.1	747	0.01%
2023/04/20	1	100.50	1	102.00	103.00	0	714	0.00%
2023/04/19	0	0.00	1	102.00	104.00	-1	687	-0.15%
2023/04/18	0	0.00	1	97.40	100.00	-1	665	-0.15%
2023/04/17	1	96.60	5	98.72	98.50	-4	651	-0.61%
2023/04/14	1	96.10	0	0.00	95.00	1	638	0.16%
2023/04/10	0	0.00	0.1	97.30	97.50	-0.1	630	-0.01%
2023/04/06	0	0.00	1	93.70	92.00	-1	613	-0.16%
2023/03/30	1	93.00	1	94.20	93.30	0	601	0.00%
2023/03/29	0.1	92.00	0	0.00	92.10	0.1	593	0.01%
2023/03/24	1	93.50	2	89.40	93.30	-1	550	-0.18%
2023/03/21	2	84.15	0	0.00	83.30	2	510	0.39%
2023/03/16	3	89.17	5	88.14	86.10	-2	520	-0.38%
2023/03/13	2	81.65	2	84.60	84.40	0	525	0.00%
2023/03/10	1	83.70	1	84.00	83.50	0	512	0.00%
2023/03/09	0	0.00	1	81.20	80.70	-1	485	-0.21%
2023/03/01	1	80.40	0	0.00	80.80	1	470	0.21%
2023/02/22	0	0.00	2	82.65	83.70	-2	452	-0.44%
2023/02/20	0	0.00	1	80.90	81.00	-1	424	-0.24%
2023/02/17	0	0.00	3	79.57	80.00	-3	418	-0.72%
2023/02/16	0	0.00	5	77.62	77.60	-5	406	-1.23%
2023/02/15	0	0.00	3	77.83	77.30	-3	412	-0.73%
2023/02/08	1	76.80	0	0.00	76.50	1	407	0.25%
2023/02/03	0	0.00	2	77.55	77.10	-2	407	-0.49%
2023/02/02	0	0.00	1	75.80	75.60	-1	399	-0.25%
2023/01/31	0	0.00	2	75.15	76.00	-2	404	-0.50%
2023/01/30	1	74.90	0	0.00	74.30	1	401	0.25%
2023/01/16	2	71.50	0	0.00	73.40	2	398	0.50%
2023/01/11	3	72.63	0	0.00	71.90	3	394	0.76%
2023/01/10	2	75.60	0	0.00	74.90	2	385	0.52%
2023/01/05	1	74.80	3	75.43	75.50	-2	388	-0.51%
2023/01/04	2	75.25	0	0.00	74.60	2	386	0.52%
2022/12/29	4	74.95	0	0.00	76.00	4	385	1.04%
2022/12/28	2	80.55	0	0.00	76.00	2	382	0.52%
2022/12/27	0	0.00	1	80.80	80.80	-1	348	-0.29%
2022/12/26	3	77.90	0	0.00	77.90	3	335	0.89%
2022/12/21	1	77.50	1	78.80	78.10	0	334	0.00%
2022/12/20	1	80.30	2	77.65	77.30	-1	337	-0.30%
2022/12/15	0	0.00	2	79.20	80.40	-2	332	-0.60%
2022/12/14	4	79.45	0.5	79.06	79.40	3.5	328	1.07%
2022/12/09	2	82.75	0	0.00	82.30	2	317	0.63%
2022/12/08	1	81.00	0	0.00	83.00	1	304	0.33%
2022/12/07	1	83.00	7	82.33	80.90	-6	278	-2.15%
2022/12/06	3	80.37	4	80.55	80.20	-1	229	-0.44%
2022/12/05	5	79.38	0.5	79.00	79.60	4.5	195	2.30%
2022/12/02	1	74.20	0	0.00	75.00	1	167	0.60%
2022/12/01	0	0.00	1	74.00	72.80	-1	156	-0.64%
2022/11/11	0	0.00	1	74.10	70.90	-1	156	-0.64%
2022/04/28	0	0.00	1	67.50	67.70	-1	44	-2.25%
2022/04/27	1	67.60	0	0.00	67.60	1	44	2.23%
2021/12/08	0	0.00	2	73.00	73.40	-2	66	-3.01%
2021/12/07	0	0.00	3	73.00	73.00	-3	66	-4.54%
2021/11/29	1	72.00	0	0.00	71.80	1	69	1.43%
2021/07/26	0	0.00	1	83.00	80.90	-1	147	-0.68%
2021/06/18	1	75.00	0	0.00	75.40	1	193	0.52%
2021/06/07	1	76.00	0	0.00	76.50	1	204	0.49%
2021/05/12	2	81.00	0	0.00	76.30	2	191	1.05%
2021/04/22	2	97.10	1	98.10	96.90	1	173	0.58%
2021/04/21	1	100.00	0	0.00	100.00	1	171	0.58%
2021/04/20	1	104.00	0	0.00	103.00	1	170	0.59%
2021/04/15	0	0.00	5	100.50	100.00	-5	163	-3.06%
2021/04/14	0	0.00	1	98.00	98.10	-1	159	-0.63%
2021/04/13	2	97.35	0	0.00	96.70	2	159	1.25%
2021/04/12	0	0.00	1	101.00	99.40	-1	158	-0.63%
2021/04/09	2	98.75	0	0.00	98.80	2	153	1.30%
2021/04/08	1	97.20	0	0.00	96.70	1	148	0.68%
2021/04/06	1	96.20	2	96.10	96.10	-1	144	-0.69%
2021/03/19	1	93.00	0	0.00	93.20	1	199	0.50%
2021/03/17	1	95.80	0	0.00	94.60	1	204	0.49%
2021/03/15	0	0.00	1	95.00	96.70	-1	210	-0.47%
2021/02/22	0	0.00	2	92.10	91.50	-2	340	-0.59%
2021/01/21	1	83.00	0	0.00	83.00	1	388	0.26%
2021/01/20	1	84.00	0	0.00	83.80	1	388	0.26%
2021/01/15	1	89.50	0	0.00	88.40	1	395	0.25%
2021/01/14	1	89.40	0	0.00	90.40	1	407	0.25%
2020/12/23	1	94.20	1	94.90	95.00	0	408	0.00%
2020/12/21	0	0.00	8	95.40	96.50	-8	413	-1.93%
2020/12/18	1	98.90	1	97.10	97.00	0	416	0.00%
2020/12/17	1	99.00	1	98.60	98.60	0	425	0.00%
2020/12/15	44	100.51	43	99.58	98.70	1	458	0.22%
2020/12/10	1	98.40	0	0.00	98.40	1	445	0.22%
2020/12/07	1	96.00	1	98.30	98.50	0	460	0.00%
2020/12/04	0	0.00	1	99.20	98.30	-1	464	-0.22%
2020/12/03	1	100.50	0	0.00	100.50	1	456	0.22%
2020/11/30	1	98.00	0	0.00	97.60	1	423	0.24%
2020/11/27	3	99.17	4	99.00	99.00	-1	423	-0.24%
2020/11/25	1	96.50	0	0.00	96.70	1	440	0.23%
2020/11/23	1	99.50	1	98.80	97.60	0	438	0.00%
2020/11/20	0	0.00	4	100.70	99.00	-4	428	-0.93%
2020/11/19	4	97.43	7	98.20	99.70	-3	406	-0.74%
2020/11/18	0	0.00	1	93.00	96.60	-1	376	-0.27%
2020/11/13	1	89.50	0	0.00	90.00	1	351	0.28%
2020/11/09	2	88.50	0	0.00	88.70	2	331	0.60%
2020/10/30	1	85.60	0	0.00	86.20	1	322	0.31%
2020/10/26	2	87.95	0	0.00	88.10	2	314	0.64%
2020/10/23	0	0.00	3	88.53	87.40	-3	311	-0.96%
2020/10/22	2	89.70	0	0.00	89.20	2	302	0.66%
2020/10/16	1	84.10	0	0.00	83.90	1	279	0.36%
2020/10/06	1	82.30	0	0.00	82.30	1	279	0.36%
2020/09/30	1	82.50	1	81.70	81.40	0	285	0.00%
2020/09/24	0	0.00	2	83.30	82.60	-2	290	-0.69%
2020/09/22	0	0.00	1	87.30	87.00	-1	276	-0.36%
2020/09/21	2	90.90	0	0.00	88.70	2	262	0.76%
2020/09/02	0	0.00	1	84.30	84.40	-1	176	-0.57%
2020/09/01	1	85.50	1	84.80	85.00	0	177	0.00%
2020/08/31	1	85.00	1	85.50	85.90	0	168	0.00%
2020/08/28	1	82.20	0	0.00	81.10	1	152	0.66%
2020/08/20	0	0.00	2	71.55	72.80	-2	149	-1.34%
2020/08/19	1	75.00	0	0.00	74.30	1	152	0.66%
2020/08/18	1	75.10	0	0.00	75.30	1	162	0.61%
2020/08/17	0	0.00	1	74.50	74.70	-1	163	-0.61%
2020/08/14	0	0.00	1	73.60	75.20	-1	164	-0.61%
2020/08/13	1	73.40	0	0.00	73.50	1	166	0.60%
2020/08/12	1	73.30	0	0.00	73.10	1	171	0.58%
2020/07/27	1	76.00	0	0.00	74.30	1	306	0.33%
2020/07/23	1	78.00	0	0.00	78.30	1	316	0.32%
2020/07/08	1	82.00	0	0.00	83.20	1	342	0.29%
2020/06/09	0	0.00	1	87.40	86.30	-1	423	-0.24%
2020/05/28	0	0.00	1	85.10	83.70	-1	448	-0.22%
2020/05/25	2	83.95	0	0.00	86.60	2	457	0.44%
2020/05/14	1	83.80	0	0.00	82.50	1	475	0.21%
2020/05/08	4	90.23	4	89.10	89.10	0	496	0.00%
2020/05/07	30	88.50	34	87.74	90.90	-4	505	-0.79%
2020/05/06	4	86.33	0	0.00	87.50	4	512	0.78%
2020/05/04	0	0.00	4	79.35	79.70	-4	522	-0.77%
2020/04/30	0	0.00	1	82.40	82.40	-1	538	-0.19%
2020/04/16	2	77.85	0	0.00	78.10	2	590	0.34%
2020/04/15	3	76.80	0	0.00	78.30	3	593	0.51%
2020/03/12	0	0.00	1	79.00	80.50	-1	840	-0.12%
2020/03/04	0	0.00	1	90.60	89.70	-1	831	-0.12%
2020/03/03	1	90.00	0	0.00	91.20	1	833	0.12%
2020/02/27	2	88.30	0	0.00	88.50	2	825	0.24%
2020/02/26	1	89.80	0	0.00	90.20	1	825	0.12%
2020/02/14	1	91.60	1	92.40	93.50	0	808	0.00%
2020/02/12	1	92.50	1	91.90	93.50	0	790	0.00%
2020/02/06	0	0.00	1	95.00	94.50	-1	718	-0.14%
2020/02/05	2	92.75	0	0.00	94.30	2	706	0.28%
2020/01/20	1	114.00	1	116.00	117.00	0	631	0.00%
2020/01/13	0	0.00	1	119.50	121.50	-1	620	-0.16%
2019/12/30	1	122.00	1	123.00	124.00	0	527	0.00%
2019/12/24	0	0.00	1	118.50	119.00	-1	497	-0.20%
2019/12/19	0	0.00	1	125.00	121.00	-1	463	-0.22%
2019/12/11	0	0.00	1	114.00	115.00	-1	322	-0.31%
2019/12/10	0	0.00	1	110.00	110.50	-1	300	-0.33%
2019/12/09	0	0.00	7	110.29	110.00	-7	291	-2.40%
2019/12/06	0	0.00	1	106.50	107.00	-1	259	-0.39%
2019/12/05	0	0.00	2	103.50	103.50	-2	255	-0.78%
2019/12/04	1	106.00	1	105.50	105.50	0	261	0.00%
2019/12/02	0	0.00	1	104.00	104.50	-1	266	-0.38%
2019/11/28	0	0.00	1	105.50	105.00	-1	278	-0.36%
2019/11/21	0	0.00	1	104.00	105.00	-1	289	-0.35%
2019/11/19	0	0.00	2	104.25	103.00	-2	283	-0.71%
2019/11/18	0	0.00	2	102.00	102.00	-2	277	-0.72%
2019/11/15	0	0.00	3	102.00	102.00	-3	280	-1.07%
2019/11/14	0	0.00	2	102.00	101.50	-2	281	-0.71%
2019/11/13	0	0.00	2	102.00	102.00	-2	281	-0.71%
2019/11/12	0	0.00	2	101.50	102.00	-2	285	-0.70%
2019/11/11	1	99.50	0	0.00	101.00	1	286	0.35%
2019/11/08	0	0.00	2	101.50	101.00	-2	289	-0.69%
2019/11/07	0	0.00	1	102.00	101.50	-1	290	-0.34%
2019/11/06	0	0.00	2	102.75	101.50	-2	291	-0.69%
2019/11/04	0	0.00	2	104.00	104.00	-2	294	-0.68%
2019/11/01	0	0.00	1	103.00	102.50	-1	292	-0.34%
2019/10/31	0	0.00	2	103.00	102.00	-2	296	-0.67%
2019/10/29	0	0.00	1	102.50	101.50	-1	295	-0.34%
2019/10/25	5	101.00	0	0.00	100.50	5	300	1.66%
2019/10/24	0	0.00	2	101.00	100.00	-2	313	-0.64%
2019/10/23	0	0.00	3	99.40	100.50	-3	316	-0.95%
2019/10/22	0	0.00	8	97.83	98.60	-8	312	-2.56%
2019/10/21	0	0.00	10	98.20	97.60	-10	328	-3.05%
2019/10/16	5	93.40	0	0.00	93.60	5	342	1.46%
2019/10/14	0	0.00	1	95.10	94.50	-1	348	-0.29%
2019/10/09	1	95.40	0	0.00	95.40	1	349	0.29%
2019/10/08	1	97.50	0	0.00	97.00	1	343	0.29%
2019/10/02	0	0.00	3	99.00	99.20	-3	349	-0.86%
2019/09/26	0	0.00	2	101.00	100.50	-2	359	-0.56%
2019/09/24	5	101.00	0	0.00	101.00	5	383	1.30%
2019/09/16	0	0.00	6	99.53	99.20	-6	410	-1.46%
2019/09/12	6	99.72	0	0.00	99.70	6	416	1.44%
2019/09/04	0	0.00	28	104.38	103.50	-28	467	-5.99%
2019/09/03	6	104.42	8	104.31	104.50	-2	482	-0.41%
2019/09/02	0	0.00	5	104.00	103.50	-5	503	-0.99%
2019/08/30	0	0.00	3	101.17	101.50	-3	518	-0.58%
2019/08/28	2	102.00	2	102.00	102.00	0	547	0.00%
2019/08/27	0	0.00	4	98.95	99.10	-4	529	-0.76%
2019/08/23	5	99.30	0	0.00	99.30	5	531	0.94%
2019/08/22	5	100.00	0	0.00	99.10	5	531	0.94%
2019/08/16	1	99.80	0	0.00	100.00	1	524	0.19%
2019/08/15	1	99.20	0	0.00	100.00	1	526	0.19%
2019/08/14	1	101.00	0	0.00	101.50	1	526	0.19%
2019/08/13	1	100.00	0	0.00	100.00	1	522	0.19%
2019/08/12	2	100.00	0	0.00	101.00	2	520	0.38%
2019/08/08	14	100.79	0	0.00	101.00	14	521	2.68%
2019/08/01	2	101.50	0	0.00	101.00	2	528	0.38%
2019/07/30	1	103.00	0	0.00	102.00	1	531	0.19%
2019/07/29	1	104.00	0	0.00	104.00	1	525	0.19%
2019/07/26	1	105.00	5	106.00	103.00	-4	526	-0.76%
2019/07/25	2	108.25	0	0.00	108.00	2	512	0.39%
2019/07/23	22	113.27	2	115.00	111.00	20	513	3.90%
2019/07/19	1	114.50	0	0.00	116.50	1	496	0.20%
2019/07/16	1	113.50	0	0.00	114.50	1	487	0.20%
2019/07/10	7	114.71	0	0.00	114.00	7	516	1.36%
2019/07/09	5	113.50	0	0.00	113.50	5	521	0.96%
2019/07/08	1	112.50	0	0.00	112.50	1	530	0.19%
2019/07/05	6	112.25	0	0.00	113.00	6	556	1.08%
2019/07/04	5	114.50	0	0.00	114.00	5	553	0.90%
2019/07/03	9	114.56	1	114.50	114.50	8	553	1.45%
2019/07/02	3	118.00	0	0.00	117.00	3	554	0.54%
2019/07/01	3	115.00	0	0.00	115.50	3	533	0.56%
2019/06/12	1	116.00	1	115.00	115.00	0	643	0.00%
2019/06/10	0	0.00	3	113.50	114.50	-3	643	-0.47%
2019/06/06	1	109.50	2	108.75	109.50	-1	629	-0.16%
2019/06/05	0	0.00	3	103.83	108.50	-3	610	-0.49%
2019/05/20	1	96.50	0	0.00	96.30	1	671	0.15%
2019/05/17	0	0.00	1	98.30	97.00	-1	685	-0.15%
2019/05/09	1	102.00	8	101.44	101.00	-7	835	-0.84%
2019/04/30	1	100.50	0	0.00	101.50	1	884	0.11%
2019/04/24	3	104.83	1	104.00	104.00	2	936	0.21%
2019/04/23	1	105.00	1	107.00	105.00	0	957	0.00%
2019/04/19	1	106.50	1	107.50	107.00	0	984	0.00%
2019/04/18	2	104.25	3	105.67	104.00	-1	1,004	-0.10%
2019/04/16	1	108.00	0	0.00	108.50	1	1,044	0.10%
2019/04/15	2	109.50	2	108.25	108.00	0	1,101	0.00%
2019/04/12	1	110.00	0	0.00	109.50	1	1,154	0.09%
2019/04/11	1	114.00	1	113.00	111.50	0	1,197	0.00%
2019/04/10	1	118.00	0	0.00	117.00	1	1,242	0.08%
2019/04/03	1	119.50	2	119.00	119.50	-1	1,306	-0.08%
2019/03/29	0	0.00	1	121.50	121.50	-1	1,326	-0.08%
2019/03/28	2	121.50	0	0.00	121.00	2	1,337	0.15%
2019/03/27	4	124.38	3	126.17	122.50	1	1,344	0.07%
2019/03/26	5	121.50	3	122.33	123.00	2	1,329	0.15%
2019/03/21	1	123.50	2	121.75	123.50	-1	1,295	-0.08%
2019/03/20	1	116.00	0	0.00	116.00	1	1,257	0.08%
2019/03/18	0	0.00	6	115.92	118.00	-6	1,297	-0.46%
2019/03/15	1	115.00	1	112.50	115.50	0	1,300	0.00%
2019/03/14	1	111.00	1	112.00	110.50	0	1,290	0.00%
2019/03/13	7	114.71	0	0.00	111.00	7	1,287	0.54%
2019/03/08	2	117.50	0	0.00	117.50	2	1,281	0.16%
2019/03/05	2	119.25	0	0.00	118.00	2	1,323	0.15%
2019/03/04	1	120.00	0	0.00	120.50	1	1,341	0.07%
2019/02/22	0	0.00	5	123.50	121.50	-5	1,380	-0.36%
2019/02/15	0	0.00	4	127.00	125.00	-4	1,406	-0.28%
2019/02/14	1	129.00	0	0.00	129.00	1	1,419	0.07%
2019/02/13	2	128.25	0	0.00	129.00	2	1,408	0.14%
2019/02/12	6	121.00	0	0.00	120.50	6	1,375	0.44%
2019/02/11	0	0.00	9	119.50	121.50	-9	1,372	-0.66%
2019/01/29	3	115.00	0	0.00	114.00	3	1,354	0.22%
2019/01/25	6	116.17	0	0.00	116.50	6	1,349	0.44%
2019/01/17	1	119.00	1	120.00	119.00	0	1,382	0.00%
2019/01/11	1	119.00	1	119.50	120.50	0	1,340	0.00%
2019/01/10	0	0.00	2	122.50	121.00	-2	1,328	-0.15%
2019/01/09	1	123.50	0	0.00	121.00	1	1,309	0.08%
2019/01/08	0	0.00	1	123.00	123.00	-1	1,289	-0.08%
2019/01/07	2	120.50	0	0.00	123.50	2	1,273	0.16%
2019/01/04	1	117.50	1	118.00	117.50	0	1,225	0.00%
2019/01/02	1	113.50	2	115.00	118.00	-1	1,175	-0.09%
2018/12/28	1	109.50	3	108.17	110.50	-2	1,113	-0.18%
2018/12/25	1	102.00	0	0.00	101.50	1	1,098	0.09%
2018/12/24	0	0.00	2	104.75	104.00	-2	1,113	-0.18%
2018/12/20	0	0.00	2	98.90	101.50	-2	1,097	-0.18%
2018/12/14	1	100.50	0	0.00	100.50	1	1,137	0.09%
2018/12/13	2	99.00	0	0.00	101.00	2	1,139	0.18%
2018/12/12	3	103.50	8	99.63	99.90	-5	1,132	-0.44%
2018/12/11	0	0.00	1	97.00	96.80	-1	1,103	-0.09%
2018/12/10	6	93.43	0	0.00	91.60	6	1,098	0.55%
2018/12/05	0	0.00	1	95.60	95.80	-1	1,102	-0.09%
2018/12/03	0	0.00	1	97.30	97.10	-1	1,134	-0.09%
2018/11/30	0	0.00	2	96.40	94.50	-2	1,122	-0.18%
2018/11/29	0	0.00	2	92.40	94.50	-2	1,099	-0.18%
2018/11/20	2	90.80	0	0.00	88.50	2	1,118	0.18%
2018/11/19	0	0.00	1	86.60	88.50	-1	1,139	-0.09%
2018/11/15	0	0.00	1	85.20	83.50	-1	1,173	-0.09%
2018/11/13	4	88.75	3	88.27	87.50	1	1,178	0.08%
2018/11/08	0	0.00	2	86.10	86.70	-2	1,202	-0.17%
2018/11/07	2	84.10	2	82.50	84.10	0	1,204	0.00%
2018/11/06	0	0.00	1	85.30	82.00	-1	1,251	-0.08%
2018/11/02	1	83.30	0	0.00	83.40	1	1,296	0.08%
2018/11/01	0	0.00	1	84.20	85.20	-1	1,319	-0.08%
2018/10/31	0	0.00	1	79.00	77.50	-1	1,372	-0.07%
2018/10/25	1	86.80	2	84.90	83.50	-1	1,574	-0.06%
2018/10/24	1	84.30	0	0.00	84.30	1	1,573	0.06%
2018/10/23	2	91.60	0	0.00	87.10	2	1,574	0.13%
2018/10/15	2	92.65	10	90.40	90.40	-8	1,676	-0.48%
2018/10/11	0	0.00	2	91.50	89.10	-2	1,779	-0.11%
2018/10/09	2	102.25	5	101.90	99.00	-3	1,894	-0.16%
2018/10/08	1	100.00	1	102.00	101.50	0	1,991	0.00%
2018/10/05	1	104.50	0	0.00	99.20	1	2,056	0.05%
2018/10/04	3	105.67	0	0.00	107.00	3	2,077	0.14%
2018/10/02	0	0.00	1	106.50	106.50	-1	2,079	-0.05%
2018/09/25	1	104.50	1	104.50	105.00	0	2,123	0.00%
2018/09/20	2	96.05	2	101.00	96.90	0	2,141	0.00%
2018/09/14	1	106.00	0	0.00	107.50	1	2,163	0.05%
2018/09/07	1	111.00	0	0.00	108.50	1	2,292	0.04%
2018/09/06	1	114.50	0	0.00	113.00	1	2,303	0.04%
2018/09/05	6	114.00	0	0.00	113.00	6	2,430	0.25%
2018/08/31	1	118.00	0	0.00	116.50	1	2,511	0.04%
2018/08/30	1	115.00	2	117.25	117.00	-1	2,528	-0.04%
2018/08/29	2	115.75	2	114.75	114.00	0	2,533	0.00%
2018/08/27	10	116.05	19	111.63	119.00	-9	2,588	-0.35%
2018/08/24	4	113.63	4	118.13	114.00	0	2,600	0.00%
2018/08/23	1	120.50	0	0.00	121.00	1	2,585	0.04%
2018/08/22	1	124.50	0	0.00	123.00	1	2,613	0.04%
2018/08/16	1	120.50	2	126.00	128.00	-1	2,841	-0.04%
2018/08/15	2	126.25	2	125.25	123.50	0	2,887	0.00%
2018/08/10	2	133.50	2	133.00	131.50	0	2,909	0.00%
2018/08/08	13	133.27	4	133.00	131.50	9	2,986	0.30%
2018/08/07	12	138.75	6	135.17	134.00	6	3,052	0.20%
2018/08/06	0	0.00	20	140.00	140.00	-20	3,062	-0.65%
2018/08/03	3	128.67	2	130.50	134.50	1	3,068	0.03%
2018/08/02	0	0.00	1	126.00	125.50	-1	3,026	-0.03%
2018/08/01	1	122.50	0	0.00	120.50	1	3,031	0.03%
2018/07/31	0	0.00	1	121.00	122.50	-1	3,070	-0.03%
2018/07/30	1	122.50	0	0.00	119.50	1	3,138	0.03%
2018/07/27	20	121.50	1	121.00	120.50	19	3,185	0.60%
2018/07/24	1	132.50	0	0.00	132.50	1	3,348	0.03%
2018/07/19	4	148.63	4	144.75	142.50	0	3,530	0.00%
2018/07/18	2	144.25	1	144.00	139.50	1	3,513	0.03%
2018/07/17	3	146.67	22	143.91	143.50	-19	3,531	-0.54%
2018/07/16	22	141.05	8	142.75	147.50	14	3,413	0.41%
2018/07/13	3	133.50	2	134.00	135.00	1	3,312	0.03%
2018/07/12	0	0.00	4	130.13	128.50	-4	3,246	-0.12%
2018/07/10	1	125.00	0	0.00	124.50	1	3,205	0.03%
2018/07/09	0	0.00	1	120.00	123.50	-1	3,199	-0.03%
2018/07/06	1	114.00	0	0.00	115.00	1	3,227	0.03%
2018/07/03	2	121.00	0	0.00	119.50	2	3,260	0.06%
2018/07/02	1	127.50	1	125.00	124.00	0	3,244	0.00%
2018/06/26	0	0.00	1	130.00	132.00	-1	3,319	-0.03%
2018/06/25	1	133.50	0	0.00	130.50	1	3,331	0.03%
2018/06/22	2	137.75	1	138.50	131.00	1	3,322	0.03%
2018/06/21	2	131.50	5	131.70	135.00	-3	3,267	-0.09%
2018/06/20	8	132.13	6	134.08	128.00	2	3,234	0.06%
2018/06/19	4	132.13	1	132.50	129.50	3	3,169	0.09%
2018/06/15	0	0.00	1	131.50	132.50	-1	3,154	-0.03%
2018/06/14	1	128.50	10	129.60	126.50	-9	3,120	-0.29%
2018/06/13	7	136.57	11	135.50	124.50	-4	3,089	-0.13%
2018/06/12	2	131.25	2	133.50	134.00	0	2,953	0.00%
2018/06/11	10	121.00	2	121.25	122.00	8	2,883	0.28%
2018/06/08	3	124.00	1	125.00	123.50	2	2,865	0.07%
2018/06/07	1	129.00	1	131.00	128.00	0	2,834	0.00%
2018/06/06	1	132.50	11	131.86	130.50	-10	2,807	-0.36%
2018/06/05	0	0.00	1	130.00	129.50	-1	2,782	-0.04%
2018/06/04	4	131.38	3	134.00	127.00	1	2,754	0.04%
2018/06/01	3	128.67	1	128.50	127.00	2	2,692	0.07%
2018/05/31	1	118.50	4	122.00	125.00	-3	2,636	-0.11%
2018/05/30	6	122.92	3	123.00	121.00	3	2,608	0.12%
2018/05/29	13	123.00	3	126.83	121.00	10	2,565	0.39%
2018/05/28	4	130.88	1	133.50	129.00	3	2,516	0.12%
2018/05/25	2	130.00	1	131.00	133.00	1	2,461	0.04%
2018/05/24	3	127.00	14	130.89	133.50	-11	2,379	-0.46%
2018/05/23	2	119.50	8	119.19	121.50	-6	2,227	-0.27%
2018/05/22	8	117.94	9	118.22	116.00	-1	2,144	-0.05%
2018/05/21	3	112.67	3	112.83	113.50	0	2,076	0.00%
2018/05/18	4	111.50	4	113.13	112.00	0	2,052	0.00%
2018/05/17	14	108.39	1	111.50	109.00	13	2,000	0.65%
2018/05/16	1	113.50	0	0.00	111.00	1	1,944	0.05%
2018/05/15	6	117.25	3	119.17	119.00	3	1,864	0.16%
2018/05/14	2	110.75	6	115.00	115.00	-4	1,761	-0.23%
2018/05/11	6	110.75	8	112.69	109.50	-2	1,674	-0.12%
2018/05/10	2	102.50	3	108.17	108.50	-1	1,577	-0.06%
2018/05/09	6	101.75	6	99.52	98.80	0	1,523	0.00%
2018/05/08	2	111.25	0	0.00	104.50	2	1,456	0.14%
2018/05/07	3	113.33	2	116.50	111.50	1	1,402	0.07%
2018/05/04	1	109.00	2	111.00	113.50	-1	1,312	-0.08%
2018/05/03	5	117.60	3	118.17	115.00	2	1,246	0.16%
2018/05/02	1	112.50	2	113.75	115.50	-1	1,122	-0.09%
2018/04/30	1	105.00	3	105.33	105.00	-2	1,028	-0.19%
2018/04/27	3	105.17	3	102.33	104.00	0	990	0.00%
2018/04/26	3	103.17	2	103.75	101.50	1	922	0.11%
2018/04/25	1	96.00	3	97.30	97.90	-2	783	-0.26%
2018/04/24	3	88.47	1	90.40	89.00	2	731	0.27%
2018/04/23	0	0.00	5	90.90	90.90	-5	675	-0.74%
2018/04/20	1	83.10	1	82.70	82.70	0	605	0.00%
2018/04/19	1	83.30	5	85.10	83.30	-4	602	-0.66%
2018/04/17	1	79.20	0	0.00	78.00	1	568	0.18%
2018/04/16	1	79.20	1	81.40	78.80	0	563	0.00%
2018/04/12	2	82.20	0	0.00	83.20	2	529	0.38%
2018/04/11	0	0.00	8	81.40	81.60	-8	471	-1.70%
2018/04/10	1	72.00	2	75.10	74.20	-1	417	-0.24%
2018/04/09	5	73.32	3	73.67	73.20	2	398	0.50%
2018/04/03	3	74.00	2	74.80	75.00	1	387	0.26%
2018/04/02	5	76.32	2	76.75	76.00	3	375	0.80%
2018/03/31	0	0.00	6	77.18	78.00	-6	359	-1.67%
2018/03/30	10	74.72	1	76.00	74.20	9	313	2.87%
2018/03/29	2	76.15	0	0.00	76.00	2	286	0.70%
2018/03/28	0	0.00	1	67.50	71.20	-1	199	-0.50%
2018/03/26	0	0.00	1	66.00	66.30	-1	156	-0.64%
2018/02/27	10	58.20	0	0.00	58.40	10	120	8.27%
2018/01/15	0	0.00	1	63.30	63.10	-1	115	-0.86%
2018/01/12	0	0.00	1	62.00	61.00	-1	98	-1.01%
2018/01/11	1	56.90	0	0.00	57.60	1	86	1.16%